ACAHU
|
Atlantic Coastal Acquisition Corp.
|
10.66
|
-0.4669
|
-0.05
|
10.63
|
10.68
|
11.8
|
9.173
|
127046914
|
10.661
|
10.45515
|
NASDAQ
|
3002
|
514
|
10.63
|
10.71
|
-0.005
|
-2132.0
|
2023-03-31T00:00:00.000+0000
|
11918097
|
2024-01-23 15:12:04
|
0.0
|
0.0
|
-0.46685341
|
0.18796992
|
2.5
|
5.33597
|
7.13568
|
7.13568
|
7.13568
|
7.13568
|
AURCU
|
Aurora Acquisition Corp.
|
16.6
|
-35.6838
|
-9.21
|
16.6
|
21.57
|
56.5
|
9.5035
|
148896788
|
21.304207
|
12.942994
|
NASDAQ
|
1037
|
588
|
21.57
|
25.81
|
-0.058
|
-286.2068965517241
|
2023-03-31T00:00:00.000+0000
|
8969686
|
2023-08-23 19:49:57
|
0.0
|
0.0
|
-35.68384
|
59.30902
|
62.73872
|
68.01619
|
66.4995
|
66.4995
|
66.4995
|
66.4995
|
ANZUU
|
Anzu Special Acquisition Corp I
|
7.09
|
7.4243
|
0.49
|
5.24
|
7.11
|
12.3
|
5.24
|
104595615
|
10.391008
|
10.160515
|
NASDAQ
|
3436
|
741
|
5.24
|
6.6
|
0.257
|
27.587548638132297
|
2023-03-31T00:00:00.000+0000
|
14752555
|
2023-09-29 19:08:42
|
0.0
|
0.0
|
0.0
|
-31.49758
|
-29.31206
|
-28.4561
|
-29.1
|
-29.1
|
-29.1
|
-29.1
|
ARRWU
|
Arrowroot Acquisition Corp.
|
17.0
|
37.7634
|
4.66
|
11.11
|
17.88
|
17.88
|
8.89
|
137576274
|
11.484176
|
10.790651
|
NASDAQ
|
6933
|
1553
|
11.11
|
12.34
|
0.252
|
67.46031746031746
|
2023-03-31T00:00:00.000+0000
|
8092722
|
2024-04-16 20:00:00
|
0.0
|
0.0
|
0.0
|
55.10949
|
60.07533
|
62.98981
|
70.85427
|
70.0
|
70.0
|
70.0
|
DHCAU
|
DHC Acquisition Corp.
|
8.27
|
0.8537
|
0.07
|
8.27
|
8.27
|
13.0
|
6.7
|
75411641
|
10.38216
|
10.49149
|
NASDAQ
|
192
|
505
|
8.27
|
8.2
|
0.24
|
34.458333333333336
|
2023-03-31T00:00:00.000+0000
|
9118699
|
2024-03-13 20:00:00
|
0.0
|
0.0
|
-6.74755
|
-21.38783
|
-22.20132
|
-18.76228
|
-17.05115
|
-17.3
|
-17.3
|
-17.3
|
ACAH
|
Atlantic Coastal Acquisition Corp.
|
10.45
|
-1.6933
|
-0.18
|
10.45
|
10.48
|
11.64
|
10.1
|
127046920
|
10.477916
|
10.511581
|
NASDAQ
|
37960
|
1254
|
10.48
|
10.63
|
0.26
|
40.19230769230769
|
2023-03-31T00:00:00.000+0000
|
12157600
|
2024-02-23 21:00:01
|
0.0
|
0.0
|
0.0
|
-0.38131554
|
0.0
|
3.77358
|
6.17869
|
6.17869
|
6.17869
|
6.17869
|