ACAHW
|
Atlantic Coastal Acquisition Corp.
|
0.0161
|
6.6225
|
0.001
|
0.0
|
0.0161
|
0.0161
|
0.0
|
195077
|
0.0
|
0.0
|
NASDAQ
|
26170
|
0
|
nan
|
0.0151
|
0
|
0
|
2023-03-31T00:00:00.000+0000
|
12116577
|
2024-02-22 20:35:39
|
0.0
|
0.0
|
0.0
|
-37.35409
|
-42.08633
|
-79.84981
|
-97.85333
|
-97.85333
|
-97.85333
|
-97.85333
|
ADERW
|
26 Capital Acquisition Corp.
|
0.0065
|
25.0
|
0.0013
|
0.006
|
0.0068
|
0.0068
|
0.006
|
0
|
0.0
|
0.0
|
NASDAQ
|
36027
|
0
|
0.0052
|
0.0052
|
0
|
0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-09-25 19:59:05
|
0.0
|
0.0
|
0.0
|
-94.58333
|
-78.33333
|
-97.66607
|
-99.39815
|
-99.39815
|
-99.39815
|
-99.39815
|
AMAOW
|
American Acquisition Opportunity Inc.
|
0.0699
|
39.8
|
0.0199
|
0.0451
|
0.0699
|
0.0699
|
0.0451
|
244693
|
0.0
|
0.0
|
NASDAQ
|
99089
|
0
|
0.0499
|
0.05
|
0
|
0
|
2023-03-31T00:00:00.000+0000
|
3500611
|
2023-11-03 16:51:14
|
0.0
|
0.0
|
37.05882
|
13.65854
|
229.71698
|
180.72289
|
-84.07491
|
-84.07491
|
-84.07491
|
-84.07491
|
ANZUW
|
Anzu Special Acquisition Corp I
|
0.085
|
-29.1667
|
-0.035
|
0.07
|
0.09
|
0.09
|
0.07
|
0
|
0.0
|
0.0
|
NASDAQ
|
16473
|
0
|
0.07
|
0.12
|
0
|
0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-09-29 19:59:34
|
0.0
|
0.0
|
0.0
|
111.97007
|
70.0
|
174.19355
|
-83.0
|
-83.0
|
-83.0
|
-83.0
|
ALTUW
|
Altitude Acquisition Corp.
|
0.0007
|
-96.875
|
-0.0217
|
0.0002
|
0.0011
|
0.115
|
0.0002
|
85771655
|
0.02228
|
0.042165
|
NASDAQ
|
2133842
|
11998
|
0.0002
|
0.0224
|
0
|
0
|
2023-03-31T00:00:00.000+0000
|
122530935714
|
2024-03-13 19:59:58
|
0.0
|
0.0
|
-96.75926
|
-96.5
|
-98.6
|
-98.72727
|
-99.95706
|
-99.95882
|
-99.95882
|
-99.95882
|
ADOCW
|
Edoc Acquisition Corp.
|
0.045
|
50.0
|
0.015
|
0.0366
|
0.05
|
0.05
|
0.0366
|
177180
|
0.0
|
0.0
|
NASDAQ
|
108311
|
0
|
0.046
|
0.03
|
0
|
0
|
2023-03-31T00:00:00.000+0000
|
3937333
|
2024-03-21 20:00:00
|
0.0
|
0.0
|
78.57143
|
448.78049
|
206.12245
|
139.3617
|
-84.995
|
-88.75
|
-88.75
|
-88.75
|