ACAX
|
Alset Capital Acquisition Corp.
|
3.82
|
-63.2692
|
-6.58
|
2.99
|
4.79
|
15.04
|
2.96
|
17595069
|
10.35997
|
10.145043
|
NASDAQ
|
370878
|
9416
|
4.5
|
10.4
|
0.1
|
38.2
|
2023-02-28T00:00:00.000+0000
|
4606039
|
2024-01-08 21:00:01
|
0.0
|
0.0
|
-62.91262
|
-63.54962
|
-50.51813
|
-62.47544
|
-61.06014
|
-61.06014
|
-61.06014
|
-61.06014
|
AACI
|
Armada Acquisition Corp. I
|
9.75
|
-12.8686
|
-1.44
|
9.5245
|
11.125
|
14.5001
|
8.1001
|
69490103
|
10.90581
|
11.045258
|
NASDAQ
|
36079
|
33564
|
10.2
|
11.19
|
-0.14
|
-69.64285714285714
|
2023-03-31T00:00:00.000+0000
|
7127190
|
2024-08-15 20:00:01
|
0.0
|
0.0
|
-12.94643
|
-15.1436
|
-11.28298
|
-9.30233
|
0.0
|
0.0
|
0.0
|
0.0
|
ACAB
|
Atlantic Coastal Acquisition Corp. II
|
5.77
|
-47.0642
|
-5.13
|
5.75
|
11.1146
|
13.0
|
4.24
|
46398128
|
10.83296
|
10.97771
|
NASDAQ
|
156199
|
14423
|
11.1146
|
10.9
|
-0.13
|
-44.38
|
2023-03-31T00:00:00.000+0000
|
8041270
|
2024-11-12 21:00:00
|
-47.0642
|
-50.97706
|
-48.01802
|
-47.49773
|
-46.42526
|
-45.56604
|
-41.71776
|
-41.71776
|
-41.71776
|
-41.71776
|
ACAH
|
Atlantic Coastal Acquisition Corp.
|
10.45
|
-1.6933
|
-0.18
|
10.45
|
10.48
|
11.64
|
10.1
|
127046920
|
10.477916
|
10.511581
|
NASDAQ
|
37960
|
1254
|
10.48
|
10.63
|
0.26
|
40.19230769230769
|
2023-03-31T00:00:00.000+0000
|
12157600
|
2024-02-23 21:00:01
|
0.0
|
0.0
|
0.0
|
-0.38131554
|
0.0
|
3.77358
|
6.17869
|
6.17869
|
6.17869
|
6.17869
|
ACAQ
|
Athena Consumer Acquisition Corp.
|
2.55
|
-70.7233
|
-6.16
|
2.43
|
8.0
|
12.8
|
2.4
|
25694562
|
9.900302
|
10.532019
|
NYSE
|
956082
|
66579
|
7.4
|
8.71
|
-0.01
|
-255.0
|
2023-03-31T00:00:00.000+0000
|
10076299
|
2023-10-19 19:59:56
|
0.0
|
0.0
|
-70.72331
|
-78.01724
|
-76.23486
|
-74.95088
|
-74.24242
|
-74.24242
|
-74.24242
|
-74.24242
|
AEAE
|
AltEnergy Acquisition Corp.
|
11.16
|
0.0
|
0.0
|
11.16
|
11.22
|
12.64
|
10.7
|
72407743
|
11.1204
|
11.32987
|
NASDAQ
|
5608
|
204
|
11.22
|
11.16
|
-0.16
|
-69.75
|
2023-03-31T00:00:00.000+0000
|
6488149
|
2024-11-04 21:00:00
|
0.0
|
2.1978
|
0.0896861
|
-7.0
|
-2.95652
|
4.00746
|
11.6
|
11.6
|
11.6
|
11.6
|