ACB.AX
|
A-Cap Energy Limited
|
0.07
|
2.9412
|
0.002
|
0.066
|
0.07
|
0.09
|
0.041
|
89043503
|
0.0637
|
0.0593575
|
ASX
|
531801
|
918863
|
0.067
|
0.068
|
-0.01
|
-7.0
|
2023-10-24T09:20:51.000+0000
|
1272050048
|
2023-10-26 01:51:12
|
0.0
|
0.0
|
7.69231
|
22.80702
|
52.17391
|
-19.54023
|
191.66667
|
75.0
|
49.85122
|
-80.01941
|
AEE.AX
|
Aura Energy Limited
|
0.145
|
-6.4516
|
-0.01
|
0.14
|
0.15
|
0.305
|
0.105
|
132348460
|
0.144
|
0.14825
|
ASX
|
1300803
|
958585
|
0.15
|
0.155
|
-0.01
|
-14.5
|
2025-03-17T05:00:00.000+0000
|
912748000
|
2025-01-24 05:10:12
|
-6.4516
|
3.57143
|
11.53846
|
-9.375
|
0.0
|
-44.23077
|
-52.45902
|
2316.66667
|
417.85714
|
-26.05059
|
TOE.AX
|
Toro Energy Limited
|
0.215
|
-2.2727
|
-0.005
|
0.21
|
0.22
|
0.52
|
0.19
|
25860630
|
0.236
|
0.294725
|
ASX
|
1028758
|
303666
|
0.22
|
0.22
|
-0.08
|
-2.69
|
2025-03-13T10:59:00.000+0000
|
120282000
|
2025-01-24 05:10:12
|
-2.2727
|
-2.27273
|
-2.27273
|
-32.8125
|
-34.84848
|
-55.20833
|
-81.30435
|
-46.25
|
-95.05747
|
-99.46304
|
BMN.AX
|
Bannerman Energy Ltd
|
3.18
|
0.3155
|
0.01
|
3.1
|
3.24
|
4.87
|
1.9
|
568536300
|
2.9108
|
3.161875
|
ASX
|
542290
|
629915
|
3.18
|
3.17
|
-0.06
|
-53.0
|
2025-03-05T12:00:00.000+0000
|
178785000
|
2025-01-24 05:10:11
|
0.3155
|
-1.85185
|
13.57143
|
0.31545741
|
16.05839
|
-6.19469
|
47.90698
|
783.33333
|
488.88889
|
496.74605
|
AGE.AX
|
Alligator Energy Limited
|
0.038
|
-2.5641
|
-0.001
|
0.037
|
0.039
|
0.083
|
0.029
|
147196800
|
0.03712
|
0.04591
|
ASX
|
5316657
|
4589892
|
0.038
|
0.039
|
0.0
|
nan
|
2025-03-05T10:59:00.000+0000
|
3873600000
|
2025-01-24 05:10:11
|
-2.5641
|
0.0
|
18.75
|
-19.14894
|
-15.55556
|
-44.92754
|
-32.14286
|
1800.0
|
56.33839
|
-80.62608
|
BKY.AX
|
Berkeley Energia Limited
|
0.34
|
0.0
|
0.0
|
0.32
|
0.345
|
0.45
|
0.27
|
151570980
|
0.341
|
0.350075
|
ASX
|
181641
|
87575
|
0.322
|
0.34
|
-0.01
|
-34.0
|
2025-03-11T10:59:00.000+0000
|
445797000
|
2025-01-23 05:10:04
|
0.0
|
4.61538
|
-1.44928
|
-10.52632
|
-2.85714
|
6.25
|
47.82609
|
74.35897
|
33.33333
|
79.23036
|