symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
ACBA	Ace Global Business Acquisition Limited	12.03	-0.5785	-0.07	12.03	12.2202	12.2311	11.15	41277095	12.119956	11.913951	NASDAQ	77875	3620	12.09	12.1	-0.06	-200.5	2024-05-23T04:00:00.000+0000	3431180	2024-05-23 20:00:00	-1.63532	-1.4742	1.69062	7.02847	19.70149	23.38462	23.38462	23.38462
AFTR-UN	AfterNext HealthTech Acquisition Corp.	10.41	-0.0384	-0.004	10.41	10.41	10.57	9.71	0	10.412374	10.215288	NYSE	100	5091	10.41	10.414	0.0	0.0	2023-03-31T00:00:00.000+0000	0	2023-08-11 13:30:00	0.0	0.38572806	1.66512	6.11621	5.15152	5.15152	5.15152	5.15152
AOAO	Alpha One Inc.	2.38	0.0	0.0	1.01	2.38	2.38	1.01	182806610	2.38	2.32095	PNK	1	0	1.01	nan	-0.974	-2.44	None	76809500	2024-11-15 20:00:00	0.0	0.0	0.0	58.66667	32.22222	13.33333	-51.72414	-98.81
AVNY	Manaris (2010) Corp.	0.0001	0.0	0.0	0.0001	0.0001	0.0001	0.0001	9909	0.0001	0.0001	PNK	500	0	0.0001	nan	0.0	nan	2024-11-15T12:00:00.000+0000	99086000	2024-11-15 20:00:00	0.0	900.0	0.0	0.0	-96.22642	0.0	-92.30769	-99.80392