ACCO
|
ACCO Brands Corporation
|
5.2
|
-0.1919
|
-0.01
|
5.18
|
5.285
|
6.62
|
4.37
|
482981200
|
5.6802
|
5.1949
|
NYSE
|
511161
|
650862
|
5.28
|
5.21
|
-1.9
|
-2.74
|
2025-02-20T10:59:00.000+0000
|
92881000
|
2025-01-17 21:00:02
|
-0.1919
|
4.83871
|
-4.7619
|
0.19267823
|
8.33333
|
-11.86441
|
-37.79904
|
-42.85714
|
-36.73966
|
-6.47482
|
HNI
|
HNI Corporation
|
50.85
|
0.8528
|
0.43
|
50.11
|
51.03
|
58.42
|
40.11
|
2430833400
|
53.1462
|
49.52505
|
NYSE
|
181289
|
359555
|
51.03
|
50.42
|
2.58
|
19.71
|
2025-02-20T13:30:00.000+0000
|
47804000
|
2025-01-17 21:00:02
|
0.8528
|
10.95352
|
-0.81919251
|
-6.93631
|
4.17947
|
25.24631
|
22.5006
|
34.95223
|
4.84536
|
9965.12143
|
SCS
|
Steelcase Inc.
|
11.7
|
1.2111
|
0.14
|
11.625
|
11.78
|
14.74
|
10.9
|
1330546686
|
12.628
|
12.92195
|
NYSE
|
556063
|
558631
|
11.72
|
11.56
|
0.96
|
12.19
|
2025-03-18T20:00:00.000+0000
|
113721939
|
2025-01-17 21:00:01
|
1.2111
|
7.33945
|
-6.09952
|
-10.06918
|
-14.59854
|
-5.49273
|
-9.09091
|
-39.15757
|
-29.64522
|
-65.20963
|
EBF
|
Ennis, Inc.
|
20.7
|
-0.1447
|
-0.03
|
20.6701
|
20.91
|
25.75
|
18.88
|
538460820
|
21.1252
|
21.664
|
NYSE
|
105448
|
128800
|
20.91
|
20.73
|
1.58
|
13.1
|
2025-04-21T12:00:00.000+0000
|
26012600
|
2025-01-17 21:00:02
|
-0.1447
|
3.08765
|
-0.76701822
|
-0.71942446
|
-10.92943
|
1.66994
|
7.64431
|
-4.91502
|
55.75621
|
967.01031
|
ACTG
|
Acacia Research Corporation
|
4.39
|
0.4577
|
0.02
|
4.34
|
4.415
|
5.74
|
3.68
|
427446398
|
4.4454
|
4.85135
|
NASDAQ
|
185770
|
250231
|
4.4
|
4.37
|
0.58
|
7.57
|
2025-03-12T10:59:00.000+0000
|
97368200
|
2025-01-17 21:00:00
|
0.4577
|
4.52381
|
1.85615
|
-7.18816
|
-18.85397
|
17.06667
|
-4.14847
|
63.19703
|
-72.51956
|
162.90842
|