ACKB.BR
|
Ackermans & Van Haaren NV
|
187.6
|
-0.1065
|
-0.2
|
187.2
|
188.5
|
198.3
|
154.0
|
6137650856
|
189.482
|
178.8325
|
EURONEXT
|
20291
|
24625
|
188.1
|
187.8
|
13.08
|
14.34
|
2025-02-28T10:59:00.000+0000
|
32716689
|
2025-01-31 16:35:02
|
-0.1065
|
2.06746
|
-2.99897
|
-0.15965939
|
9.13322
|
21.66018
|
8.62768
|
29.55801
|
80.81928
|
543.56775
|
SOF.BR
|
Sofina SA
|
241.6
|
-2.1862
|
-5.4
|
241.0
|
247.0
|
261.0
|
194.2
|
8004927002
|
222.652
|
224.001
|
EURONEXT
|
25378
|
18121
|
247.0
|
247.0
|
12.71
|
19.01
|
2025-03-26T15:00:00.000+0000
|
33132976
|
2025-01-31 16:35:15
|
-2.1862
|
-0.16528926
|
8.82883
|
7.28242
|
14.61101
|
10.82569
|
-32.51397
|
16.43373
|
164.18808
|
535.62224
|
GBLB.BR
|
Groupe Bruxelles Lambert SA
|
67.2
|
-1.0309
|
-0.7
|
67.15
|
67.95
|
72.4
|
62.65
|
8622311645
|
65.756
|
67.7215
|
EURONEXT
|
109647
|
104293
|
67.9
|
67.9
|
0.4
|
168.0
|
2025-03-13T16:45:00.000+0000
|
128308209
|
2025-01-31 16:35:20
|
-1.0309
|
2.98851
|
1.97269
|
0.5988024
|
0.07446016
|
-4.6538
|
-30.131
|
-26.49311
|
-8.77002
|
12.77515
|
BREB.BR
|
Brederode SA
|
117.8
|
-0.1695
|
-0.2
|
117.6
|
118.6
|
119.0
|
100.0
|
3452199680
|
110.5
|
110.56
|
EURONEXT
|
3043
|
6643
|
118.6
|
118.0
|
7.98
|
14.76
|
2025-03-20T10:59:00.000+0000
|
29305600
|
2025-01-31 16:35:08
|
-0.1695
|
3.88007
|
5.17857
|
10.09346
|
10.09346
|
11.13208
|
-4.22764
|
49.11392
|
279.02188
|
248.52072
|
SOLB.BR
|
Solvay SA
|
29.54
|
-0.4382
|
-0.13
|
29.2
|
29.77
|
39.37
|
22.21
|
3101921845
|
30.8678
|
32.7161
|
EURONEXT
|
208220
|
161955
|
29.54
|
29.67
|
-0.66
|
-44.76
|
2025-03-06T06:00:00.000+0000
|
105007510
|
2025-01-31 16:35:21
|
-0.4382
|
0.0
|
-4.58656
|
-20.67669
|
-4.27738
|
21.01598
|
4.30791
|
20.91691
|
0.20352782
|
166.84734
|
AGS.BR
|
ageas SA/NV
|
49.82
|
0.4435
|
0.22
|
49.48
|
49.82
|
49.84
|
37.15
|
9150489220
|
47.6596
|
46.0924
|
EURONEXT
|
580469
|
328188
|
49.66
|
49.6
|
5.79
|
8.6
|
2025-02-27T10:30:26.000+0000
|
183671000
|
2025-01-31 16:35:16
|
0.4435
|
2.89137
|
5.55085
|
3.44684
|
19.58713
|
27.31919
|
16.02236
|
-0.67783094
|
63.93551
|
-78.49249
|