ACMB
|
Agro Capital Management Corp.
|
0.0224
|
0.0
|
0.0
|
0.0224
|
0.0224
|
0.034
|
0.0053
|
2533158
|
0.0185686
|
0.01412005
|
PNK
|
2181
|
3067
|
0.0224
|
0.0224
|
-0.01
|
-2.24
|
None
|
113087416
|
2024-11-13 20:00:00
|
0.0
|
-14.8289
|
12.56281
|
12.56281
|
52.38095
|
322.64151
|
-98.38849
|
-99.94851
|
-99.776
|
-99.776
|
ARVY
|
Alliance Recovery Corporation
|
0.0026
|
0.0
|
0.0
|
0.0026
|
0.0026
|
0.00438
|
0.0022
|
3874054
|
0.002564
|
0.0026028
|
PNK
|
215000
|
7940
|
0.0026
|
0.0026
|
-0.01
|
-0.26
|
None
|
1490020800
|
2024-11-13 20:00:00
|
0.0
|
0.0
|
0.0
|
-7.14286
|
0.0
|
-35.0
|
-83.75
|
-91.03448
|
-57.37705
|
-99.69412
|
AYYLF
|
Ayala Corporation
|
10.05
|
0.0
|
0.0
|
10.05
|
10.28
|
13.5
|
9.5
|
6267149850
|
10.05
|
11.0029
|
PNK
|
11
|
4
|
10.28
|
10.28
|
1.1
|
9.14
|
2024-11-13T03:08:00.000+0000
|
623597000
|
2024-11-13 20:00:00
|
0.0
|
0.0
|
0.0
|
5.78947
|
-19.01692
|
-8.63636
|
-36.39241
|
-39.96416
|
-32.55034
|
11066.66667
|
APTL
|
Alaska Power & Telephone Company
|
54.75
|
0.0
|
0.0
|
54.75
|
54.75
|
65.99
|
53.4
|
70697580
|
54.061
|
57.98315
|
PNK
|
200
|
29
|
54.75
|
54.75
|
10.267
|
5.33
|
None
|
1291280
|
2024-11-13 20:00:00
|
0.0
|
0.0
|
2.52809
|
-1.52878
|
-8.75
|
-14.45312
|
-26.01351
|
-15.11628
|
128.125
|
186.19969
|
AYALY
|
Ayala Corporation
|
12.35
|
0.0
|
0.0
|
12.35
|
12.35
|
999.0
|
9.6
|
7701422950
|
11.8406
|
11.0768
|
PNK
|
100
|
98
|
12.35
|
12.35
|
1.1
|
11.23
|
2024-11-13T05:00:00.000+0000
|
623597000
|
2024-11-13 20:00:00
|
0.0
|
0.0
|
7.3913
|
24.1206
|
25.38071
|
21.19725
|
-30.18655
|
-26.18051
|
-21.13665
|
17.39544
|
ALGGY
|
Alliance Global Group, Inc.
|
8.17
|
0.0
|
0.0
|
7.72
|
8.17
|
10.64
|
7.03
|
1431991848
|
8.2122
|
8.32145
|
PNK
|
8
|
71
|
7.72
|
7.72
|
1.84
|
4.44
|
2024-11-15T10:59:00.000+0000
|
175274400
|
2024-11-13 20:00:00
|
0.0
|
0.0
|
-1.80288
|
6.5189
|
0.73982737
|
-10.71038
|
-27.05357
|
-25.31993
|
-70.01835
|
-67.64356
|
CIBY
|
CIBL, Inc.
|
2000.0
|
0.0
|
0.0
|
2000.0
|
2000.0
|
2000.0
|
1250.0
|
50000000
|
1819.36
|
1805.4513
|
PNK
|
2
|
15
|
2000.0
|
2000.0
|
-14.694
|
-136.11
|
2024-10-23T20:48:00.000+0000
|
25000
|
2024-11-13 20:00:00
|
0.0
|
0.0
|
11.11111
|
11.11111
|
11.11111
|
8.10811
|
12.67606
|
14.28571
|
48.14815
|
1256.87553
|
EFSH
|
1847 Holdings LLC
|
0.4781
|
6.2444
|
0.0281
|
0.4701
|
0.749
|
1037.4
|
0.44
|
26171
|
22.11006
|
199.63289
|
AMEX
|
27459531
|
618969
|
0.517
|
0.45
|
-1085.85
|
0.0
|
2024-11-12T21:00:00.000+0000
|
54740
|
2024-11-14 21:00:00
|
6.2444
|
-87.00815
|
-97.45013
|
-98.4452
|
-99.83655
|
-99.88103
|
-99.99969
|
-99.99969
|
-99.99939
|
-99.99939
|