Logo

← Back to Stock Analysis

Peers Analysis for ACON


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ACON Aclarion, Inc. 0.0423 -6.0 -0.0027 0.041 0.0484 3.85 0.033 4173604 0.15376 0.233525 NASDAQ 85463641 14068073 0.0467 0.045 -2.4 -0.02 2025-02-26T12:00:00.000+0000 98666755 2025-01-17 21:00:01 -6.0 -64.09168 -63.08901 -76.23596 -85.41379 -98.49466 -99.9028 -99.9028 -99.9028 -99.9028
EUDA EUDA Health Holdings Limited 3.7 -1.8568 -0.07 3.59 3.89 6.3 1.2 137466285 4.49696 3.587135 NASDAQ 100178 91973 3.8072 3.77 -0.62 -5.97 2025-02-26T12:00:00.000+0000 37153050 2025-01-17 21:00:00 -1.8568 -16.09977 -24.64358 -11.27098 -7.5 151.70068 -62.05128 -61.65803 -61.65803 -61.65803
FOXO FOXO Technologies Inc. 0.23 -26.9841 -0.085 0.2035 0.2999 1.3 0.13 5421744 0.43716 0.28206 AMEX 11066726 52545321 0.2563 0.315 0.05 4.6 2024-11-19T10:59:00.000+0000 23572800 2025-01-17 21:00:00 -26.9841 -12.77967 -21.76871 36.09467 -1.62532 -33.33333 -97.67206 -97.7 -97.7 -97.7
AUGX Augmedix, Inc. 2.345 -0.2128 -0.005 2.34 2.35 6.25 0.73 115908895 2.2944 3.00583 NASDAQ 22995 808771 2.34 2.35 -0.47 -4.98936170212766 2024-11-04T00:00:00.000+0000 49428100 2024-10-01 19:57:38 0.0 0.0 -0.21276596 3.30396 -13.46863 -46.70455 -40.02558 -53.1 -53.1 -53.1
ETAO ETAO International Co., Ltd. 1.91 -31.7857 -0.89 1.71 3.02 22.0 1.71 9783574 3.51686 5.518415 NASDAQ 153787 355783 2.8 2.8 -175.64 -0.010874516055568207 None 5122290 2024-05-08 20:00:00 0.0 377.5 -31.78571 -45.42857 -76.125 -78.77778 -99.0185 -99.0185 -99.0185 -99.0185
AKLI Akili, Inc. 0.4331 0.2546 0.0011 0.43 0.4331 1.25 0.1912 34096536 0.404364 0.38418484 NASDAQ 236452 2299004 0.43 0.432 -0.61 -0.71 2024-08-08T04:00:00.000+0000 78726704 2024-07-01 20:00:00 0.0 0.0 -0.36806993 8.275 72.48108 -63.60504 -95.60305 -95.71612 -95.71612 -95.71612
HCTI Healthcare Triangle, Inc. 0.9575 7.5964 0.0676 0.85 0.97 4.24 0.29 5425943 0.98714 0.817065 NASDAQ 106690 3076783 0.87 0.8899 -2.17 -0.44 2025-03-11T12:00:00.000+0000 5666781 2025-01-17 21:00:01 7.5964 -4.25 16.06061 104.81283 67.78523 -58.36957 -93.95899 -97.33287 -97.33287 -97.33287
MGRX Mangoceuticals, Inc. 2.61 -2.6119 -0.07 2.59 2.73 16.8 2.07 6489796 2.5057 3.9205 NASDAQ 38820 160277 2.65 2.68 -5.7 -0.46 2024-11-15T05:00:00.000+0000 2486512 2025-01-17 21:00:00 -2.6119 -2.24719 6.96721 2.75591 -54.21053 -46.51639 -95.65 -95.65 -95.65 -95.65
HSTM HealthStream, Inc. 31.88 -0.1566 -0.05 31.665 32.2 33.52 23.92 969627012 31.9758 28.8969 NASDAQ 85796 136263 32.02 31.93 0.65 49.05 2025-02-17T10:59:00.000+0000 30414900 2025-01-17 21:00:01 -0.1566 2.37636 2.21225 10.54092 4.93746 17.29213 28.91225 16.22311 14.3472 275.05882
NRC National Research Corporation 17.41 0.9275 0.16 17.1178 17.4548 42.0 16.5 408717160 18.5455 23.676825 NASDAQ 51897 92188 17.43 17.25 1.12 15.54 2025-02-18T12:00:00.000+0000 23476000 2025-01-17 21:00:00 0.9275 4.18911 1.9918 -12.73183 -26.00935 -55.68847 -53.74601 -74.92438 21.66317 -30.38784
FORA Forian Inc. 2.0274 -3.4571 -0.0726 2.0274 2.0274 4.15 1.96 62882649 2.05516 2.385585 NASDAQ 577 19457 2.0274 2.1 -0.15 -13.52 2025-03-26T20:00:00.000+0000 31016400 2025-01-17 21:00:00 -3.4571 -0.61764706 0.36633663 -3.91469 -19.22709 -24.35075 -75.39563 -91.14672 -91.14672 -91.14672