Logo

← Back to Stock Analysis

Peers Analysis for ACON


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ACON Aclarion, Inc. 0.1699 -2.3563 -0.0041 0.1631 0.1725 7.392 0.16 1722942 0.18266 0.40569 NASDAQ 254432 580329 0.171 0.174 -4.13 -0.04 2024-11-27T12:00:00.000+0000 10140916 2024-11-14 21:00:01 -2.3563 -10.90718 0.9506833 -26.06614 -38.88489 -96.62897 -99.6096 -99.6096 -99.6096 -99.6096
EUDA EUDA Health Holdings Limited 4.31 2.6191 0.11 4.02 4.44 4.97 1.05 160129641 3.9712 2.940305 NASDAQ 103081 57118 4.05 4.2 -0.62 -6.95 2024-11-27T12:00:00.000+0000 37153049 2024-11-14 21:00:00 2.6191 4.61165 8.83838 -4.43459 84.18803 226.51515 -55.33679 -55.33679 -55.33679 -55.33679
FOXO FOXO Technologies Inc. 0.67 -27.1739 -0.25 0.66 0.8189 1.3 0.13 9133172 0.23198 0.26474 AMEX 11975147 43489510 0.8189 0.92 0.75 0.89 2025-01-17T05:00:00.000+0000 13631600 2024-11-14 20:59:54 -27.1739 50.5618 264.13043 340.78947 131.03448 76.31579 -93.21862 -93.3 -93.3 -93.3
AUGX Augmedix, Inc. 2.345 -0.2128 -0.005 2.34 2.35 6.25 0.73 115908895 2.2944 3.00583 NASDAQ 22995 808771 2.34 2.35 -0.47 -4.98936170212766 2024-11-04T00:00:00.000+0000 49428100 2024-10-01 19:57:38 0.0 0.0 -0.21276596 3.30396 -13.46863 -46.70455 -40.02558 -53.1 -53.1 -53.1
ETAO ETAO International Co., Ltd. 1.91 -31.7857 -0.89 1.71 3.02 22.0 1.71 9783574 3.51686 5.518415 NASDAQ 153787 355783 2.8 2.8 -175.64 -0.010874516055568207 None 5122290 2024-05-08 20:00:00 0.0 377.5 -31.78571 -45.42857 -76.125 -78.77778 -99.0185 -99.0185 -99.0185 -99.0185
AKLI Akili, Inc. 0.4331 0.2546 0.0011 0.43 0.4331 1.25 0.1912 34096536 0.404364 0.38418484 NASDAQ 236452 2299004 0.43 0.432 -0.61 -0.71 2024-08-08T04:00:00.000+0000 78726704 2024-07-01 20:00:00 0.0 0.0 -0.36806993 8.275 72.48108 -63.60504 -95.60305 -95.71612 -95.71612 -95.71612
HCTI Healthcare Triangle, Inc. 1.2 -1.6393 -0.02 1.1832 1.24 4.45 0.29 6800137 0.68488 1.08253 NASDAQ 34555 3124789 1.21 1.22 -2.41 -0.5 2024-11-14T12:00:00.000+0000 5666781 2024-11-14 21:00:01 -1.6393 -4.0 195.63932 123.92237 50.0 -71.76537 -95.33074 -96.65738 -96.65738 -96.65738
MGRX Mangoceuticals, Inc. 2.39 -1.6461 -0.04 2.36 2.47 16.8 2.1 4764991 3.1265 4.15655 NASDAQ 39039 359581 2.38 2.43 -6.45 -0.37 2024-11-15T05:00:00.000+0000 1993720 2024-11-14 21:00:01 -1.6461 4.82456 -9.81132 -50.20833 -27.35562 -63.45566 -96.01667 -96.01667 -96.01667 -96.01667
HSTM HealthStream, Inc. 32.03 -1.7183 -0.56 31.95 32.62 32.93 23.92 974189247 29.2284 27.7692 NASDAQ 127469 124190 32.6 32.59 0.65 49.28 2025-02-17T05:00:00.000+0000 30414900 2024-11-14 21:00:01 -1.7183 0.50203954 10.79211 15.09163 17.49817 27.10317 23.05033 17.71408 5.60501 276.82353
NRC National Research Corporation 18.97 -6.3672 -1.29 18.93 20.39 42.38 17.62 452838561 20.2762 28.1339 NASDAQ 72250 74950 20.39 20.26 1.12 16.94 2025-02-11T10:00:00.000+0000 23871300 2024-11-14 21:00:00 -6.3672 -5.48082 -2.4177 -10.64531 -39.89227 -53.93395 -59.12519 -69.22952 16.45181 -24.15034
FORA Forian Inc. 2.03 0.0 0.0 2.0 2.055 4.15 2.0 63153706 2.14562 2.576265 NASDAQ 41538 11621 2.01 2.03 0.03 67.67 2024-11-13T05:00:00.000+0000 31110200 2024-11-14 21:00:02 0.0 0.0 -4.24528 -15.41667 -27.24014 -21.92308 -79.7 -91.13537 -91.13537 -91.13537