Logo

← Back to Stock Analysis

Peers Analysis for ACR-PC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ACR-PC ACRES Commercial Realty Corp. 24.77 0.2428 0.06 24.7142 24.77 25.2896 22.17 191643261 25.011131 24.78478 NYSE 5216 11367 24.73 24.71 0.507 48.86 2025-02-26T21:00:00.000+0000 5522348 2025-01-17 20:46:02 0.2428 0.85504886 -1.70635 -0.48212133 -0.04035513 3.64017 -2.09486 -5.81749 8.26049 -0.52208835
ACR-PD ACRES Commercial Realty Corp. 22.19 -0.3592 -0.08 22.155 22.2881 24.49 20.1 171682033 22.781975 22.311216 NYSE 2345 5356 22.155 22.27 0.507 43.77 2025-02-26T21:00:00.000+0000 6149227 2025-01-17 21:00:02 -0.3592 0.86363636 -3.73102 -4.96788 1.09339 1.8357 -11.41717 -11.24 -11.24 -11.24
AAIC-PC Arlington Asset Investment Corp. 24.55 -0.4057 -0.1 24.4 24.6 24.99 19.85 137081848 23.992588 22.914646 NYSE 19575 3326 24.4 24.65 -0.293 -83.78839590443685 2023-03-31T00:00:00.000+0000 5583782 2023-12-13 20:58:28 0.0 0.0 -0.40567951 2.29167 6.27706 14.71963 15.69274 0.82135524 0.82135524 0.82135524
CIM-PD Chimera Investment Corporation 24.765 -0.3621 -0.09 24.697 24.88 25.25 23.2 1149912106 24.781893 24.585402 NYSE 11310 25059 24.88 24.855 0.733 33.79 2025-02-12T13:30:00.000+0000 46432932 2025-01-17 20:47:01 -0.3621 0.22258195 0.91687042 0.42579075 0.67073171 6.51613 -2.26914 -6.72316 0.46653144 0.46653144
CHMI-PB Cherry Hill Mortgage Investment Corporation 24.2438 -0.3133 -0.0762 24.1988 24.36 25.6 22.38 93315332 24.289198 24.826717 NYSE 1032 6970 24.36 24.32 0.551 44.0 2025-03-05T21:00:00.000+0000 3849039 2025-01-17 20:27:20 -0.3133 0.05695419 0.18099174 -2.59622 -3.56484 2.85872 -4.55197 -8.99474 -2.20331 -2.20331
CHMI-PA Cherry Hill Mortgage Investment Corporation 22.55 0.8949 0.2 22.45 22.55 24.9999 21.1312 94179827 22.842924 23.088282 NYSE 2931 3799 22.5 22.35 0.551 40.93 2025-03-05T21:00:00.000+0000 4176489 2025-01-17 20:58:28 0.8949 1.80587 0.26678524 -6.97195 -5.80618 -1.00966 -12.25681 -13.10212 -8.70445 -8.70445