Logo

← Back to Stock Analysis

Peers Analysis for ACR-PD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ACR-PD ACRES Commercial Realty Corp. 23.1501 0.3472 0.0801 23.08 23.211 24.49 19.78 125307232 23.136278 22.17677 NYSE 2926 5817 23.08 23.07 0.507 45.66 2025-02-26T21:00:00.000+0000 5412816 2024-11-15 20:59:53 0.3472 -0.64334764 0.00043197 2.25309 10.92525 13.92766 -8.42524 -7.3996 -7.3996 -7.3996
ACR-PC ACRES Commercial Realty Corp. 25.05 0.2401 0.06 24.97 25.05 25.2896 21.86 126125673 24.929188 24.59415 NYSE 10684 11817 24.97 24.99 0.507 49.41 2024-10-30T20:15:11.000+0000 4971092 2024-11-15 20:57:22 0.2401 0.4008016 0.92667204 0.76427997 1.82927 10.74271 -2.52918 -3.83877 6.00931 0.60240964
ABR-PD Arbor Realty Trust, Inc. 18.8 0.8584 0.16 18.68 18.91 19.9799 16.07 2914288900 19.342463 18.509851 NYSE 12277 20264 18.68 18.64 2.112 8.9 2025-02-14T13:00:00.000+0000 152789479 2024-11-15 21:00:02 0.8584 -3.58974 -4.22822 6.03497 1.07527 10.58824 -25.63291 -26.5625 -26.5625 -23.57724
AAIC-PC Arlington Asset Investment Corp. 24.55 -0.4057 -0.1 24.4 24.6 24.99 19.85 137081848 23.992588 22.914646 NYSE 19575 3326 24.4 24.65 -0.293 -83.78839590443685 2023-03-31T00:00:00.000+0000 5583782 2023-12-13 20:58:28 0.0 0.0 -0.40567951 2.29167 6.27706 14.71963 15.69274 0.82135524 0.82135524 0.82135524
ABR-PE Arbor Realty Trust, Inc. 19.15 -1.7445 -0.34 19.15 19.4 20.94 16.18 2839079803 19.585049 18.49693 NYSE 5616 6661 19.17 19.49 2.112 9.07 2025-02-14T13:00:00.000+0000 146126008 2024-11-15 20:10:10 -1.7445 -1.84521 -3.81718 8.9306 4.64481 13.9881 -24.33821 -23.94758 -23.94758 -23.94758
AAIC-PB Arlington Asset Investment Corp. 20.3001 -4.1091 -0.8699 20.01 20.5 22.46 17.02 137081866 20.140772 19.209269 NYSE 4472 1115 20.495 21.17 -0.293 -69.28361774744027 2023-03-31T00:00:00.000+0000 6752768 2023-12-13 20:47:27 0.0 0.0 -4.10912 -0.4409024 8.44071 10.32663 -7.76874 -10.37483 -13.98263 -13.98263