ACU.V
|
Aurora Solar Technologies Inc.
|
0.025
|
0.0
|
0.0
|
0.025
|
0.025
|
0.06
|
0.02
|
5554850
|
0.0302
|
0.040815
|
TSXV
|
700
|
49014
|
0.025
|
0.025
|
-0.01
|
-2.5
|
2024-11-27T00:00:00.000+0000
|
222194000
|
2024-11-14 18:30:51
|
0.0
|
0.0
|
0.0
|
-44.44444
|
-50.0
|
0.0
|
-84.84848
|
-70.58824
|
-91.93548
|
-92.42424
|
SOLR.V
|
Solar Alliance Energy Inc.
|
0.035
|
0.0
|
0.0
|
0.035
|
0.035
|
0.08
|
0.03
|
10296790
|
0.0456
|
0.0514
|
TSXV
|
196044
|
146196
|
0.035
|
0.035
|
-0.01
|
-3.5
|
2024-11-18T21:00:00.000+0000
|
294194000
|
2024-11-15 18:42:14
|
0.0
|
-12.5
|
-22.22222
|
-30.0
|
-30.0
|
-12.5
|
-80.55556
|
-12.5
|
-73.07692
|
-99.5625
|
UGE.V
|
UGE International Ltd.
|
2.0
|
0.5025
|
0.01
|
1.99
|
2.0
|
2.03
|
0.5
|
67345800
|
1.9284
|
1.1823
|
TSXV
|
38400
|
100079
|
1.99
|
1.99
|
-0.63
|
-3.1746031746031744
|
2024-08-22T00:00:00.000+0000
|
33672900
|
2024-08-15 19:59:31
|
0.0
|
0.0
|
0.50251256
|
5.82011
|
140.96386
|
35.13514
|
37.93103
|
733.33333
|
-73.54497
|
-43.18182
|
LTE.V
|
Lite Access Technologies Inc.
|
0.095
|
0.0
|
0.0
|
0.095
|
0.095
|
0.095
|
0.095
|
6310277
|
0.095
|
0.095
|
TSXV
|
5501
|
0
|
0.095
|
0.095
|
-0.03
|
-3.17
|
2025-01-27T12:00:00.000+0000
|
66423968
|
2024-07-22 20:00:00
|
0.0
|
0.0
|
-9.52381
|
72.72727
|
58.33333
|
35.71429
|
-89.08046
|
-89.08046
|
-95.62212
|
-95.62212
|
CVX.V
|
CEMATRIX Corporation
|
0.45
|
-2.1739
|
-0.01
|
0.45
|
0.54
|
0.54
|
0.18
|
61091552
|
0.4682
|
0.34925
|
TSXV
|
744593
|
292453
|
0.5
|
0.46
|
0.02
|
22.5
|
2024-11-06T21:00:00.000+0000
|
135759004
|
2024-07-23 20:00:00
|
0.0
|
23.28767
|
-2.17391
|
11.11111
|
38.46154
|
136.84211
|
21.62162
|
114.28571
|
275.0
|
12.5
|
BES.V
|
Braille Energy Systems Inc.
|
0.07
|
0.0
|
0.0
|
0.07
|
0.07
|
0.165
|
0.035
|
6948592
|
0.0741
|
0.084325
|
TSXV
|
4900
|
19120
|
0.07
|
0.07
|
-0.01
|
-7.0
|
2025-02-04T12:00:00.000+0000
|
99265600
|
2024-11-15 14:30:00
|
0.0
|
0.0
|
0.0
|
-17.64706
|
-12.5
|
75.0
|
-76.66667
|
180.0
|
-22.22222
|
-61.11111
|