Logo

← Back to Stock Analysis

Peers Analysis for ADAG


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ADAG Adagene Inc. 2.32 -2.1097 -0.05 2.25 2.5 4.38 1.33 102708219 2.59402 2.74318 NASDAQ 47906 93914 2.34 2.37 -0.72 -3.22 2025-03-27T10:00:00.000+0000 44270784 2024-11-14 21:00:02 -2.1097 -24.91909 4.97738 -4.13223 -12.45283 69.34307 -77.45384 -92.26409 -92.26409 -92.26409
AVTE Aerovate Therapeutics, Inc. 2.56 -2.6616 -0.07 2.545 2.63 32.415 1.25 73901312 2.1837 11.6093 NASDAQ 435410 762270 2.61 2.63 -3.13 -0.82 2024-11-11T05:00:00.000+0000 28867700 2024-11-14 21:00:02 -2.6616 -5.88235 19.62617 48.83721 -86.72199 -81.90813 -85.33792 -88.78668 -88.78668 -88.78668
ACRV Acrivon Therapeutics, Inc. Common Stock 7.92 -0.1261 -0.01 7.806 8.13 11.9 3.19 245299523 7.8054 7.277875 NASDAQ 37563 88071 7.95 7.93 -2.72 -2.91 2024-11-14T05:00:00.000+0000 30972162 2024-11-14 21:00:01 -0.1261 -7.47664 9.09091 12.82051 -5.26316 55.90551 -52.40385 -52.40385 -52.40385 -52.40385
RZLT Rezolute, Inc. 5.6 -0.7092 -0.04 5.35 5.755 6.186 0.72 324481360 5.1158 3.71569 NASDAQ 427467 387296 5.61 5.64 -1.33 -4.21 2025-02-05T12:00:00.000+0000 57943100 2024-11-14 21:00:01 -0.7092 -4.10959 17.15481 28.73563 108.95522 608.86076 -9.67742 0.9009009 -91.31783 -98.83333
ANTX AN2 Therapeutics, Inc. 1.0 -0.9901 -0.01 0.9933 1.03 22.22 0.87 29842430 1.0593 2.8128 NASDAQ 697690 407317 1.03 1.01 -2.18 -0.46 2024-11-14T05:00:00.000+0000 29842430 2024-11-14 21:00:01 -0.9901 -9.90991 -2.91262 -4.7619 -56.70996 -93.72254 -93.50649 -93.50649 -93.50649 -93.50649
ANEB Anebulo Pharmaceuticals, Inc. 1.52 -0.6536 -0.01 1.52 1.7299 3.3 1.46 39418464 1.91894 2.31941 NASDAQ 2559 8504 1.5201 1.53 -0.32 -4.75 2024-11-12T05:00:00.000+0000 25933200 2024-11-14 21:00:02 -0.6536 1.33333 -16.93989 -21.24352 -33.33333 -28.30189 -76.75841 -78.59155 -78.59155 -78.59155
ANAB AnaptysBio, Inc. 20.17 -2.7952 -0.58 20.0 21.305 41.308 13.36 613746879 31.7314 27.88675 NASDAQ 340196 387618 20.76 20.75 -6.05 -3.33 2025-02-27T12:00:00.000+0000 30428700 2024-11-14 21:00:02 -2.7952 -6.05496 -41.94013 -41.78932 -20.15044 34.37708 -37.26283 85.21579 18.64706 18.64706
MLYS Mineralys Therapeutics, Inc. 12.17 -2.249 -0.28 12.09 12.83 16.905 5.85 605173610 12.9894 12.86525 NASDAQ 197636 171498 12.45 12.45 -2.76 -4.41 2024-11-11T05:00:00.000+0000 49726673 2024-11-14 21:00:01 -2.249 -14.8951 -10.44886 33.29682 -6.8147 70.20979 -34.00217 -34.00217 -34.00217 -34.00217
ELYM Eliem Therapeutics, Inc. 5.11 -0.969 -0.05 5.0 5.26 11.55 2.35 342677622 6.4556 5.571242 NASDAQ 802692 519722 5.12 5.16 -2.22 -2.3018018018018016 2024-11-12T05:00:00.000+0000 67060200 2024-10-02 20:00:01 0.0 9.18803 -0.96899225 -35.4798 -32.4967 92.83019 -67.80088 -67.86164 -67.86164 -67.86164
JANX Janux Therapeutics, Inc. 51.1 -1.7119 -0.89 50.55 52.48 65.6 7.79 2681830200 49.4628 42.494675 NASDAQ 384643 597232 51.39 51.99 -1.17 -43.68 2025-03-07T12:00:00.000+0000 52482000 2024-11-14 21:00:01 -1.7119 -6.76884 3.5461 27.20936 6.65832 513.44538 141.03774 103.18091 103.18091 103.18091
PMVP PMV Pharmaceuticals, Inc. 1.6 -3.0303 -0.05 1.59 1.67 3.47 1.4 82795360 1.5638 1.669525 NASDAQ 423551 211640 1.67 1.65 -1.0 -1.6 2025-02-26T12:00:00.000+0000 51747100 2024-11-14 21:00:01 -3.0303 -12.08791 6.66667 10.34483 -25.23364 -28.25112 -93.27449 -95.73447 -95.73447 -95.73447
MOLN Molecular Partners AG 5.25 -5.5755 -0.31 5.25 5.41 12.7 3.32 222397250 5.38334 5.16255 NASDAQ 16865 16926 5.32 5.56 -2.14 -2.45 2025-03-06T20:00:00.000+0000 42361381 2024-11-14 21:00:00 -5.5755 -14.07529 10.52632 -17.7116 47.88732 19.31818 -64.50304 -73.28244 -73.28244 -73.28244