Logo

← Back to Stock Analysis

Peers Analysis for ADBCF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ADBCF Adbri Limited 2.05 7.8947 0.15 2.05 2.05 2.05 1.01 1342602400 2.05 1.8585 PNK 1404 0 2.05 1.9 0.09 22.77777777777778 2024-08-27T00:00:00.000+0000 654928000 2023-12-26 15:52:26 0.0 61.41732 34.86842 34.86842 102.9703 78.26087 11.41304 -59.80392 -37.5 -34.50479
CPAC Cementos Pacasmayo S.A.A. 6.32 0.1585 0.01 6.31 6.36 6.65 4.65 535769152 5.906 5.67455 NYSE 9164 7587 6.35 6.31 0.56 11.29 2025-02-12T05:00:00.000+0000 84773600 2024-11-15 20:58:07 0.1585 3.43699 10.10453 11.07206 15.75092 15.32847 -5.67164 -35.17949 -29.62138 -45.04348
SUM Summit Materials, Inc. 48.43 -0.2061 -0.1 47.89 48.8 51.74 33.73 8504550150 41.489 40.0238 NYSE 1085651 1318142 48.52 48.53 0.85 56.98 2025-02-05T12:00:00.000+0000 175605000 2024-11-15 21:00:02 -0.2061 -5.31769 19.13899 24.69104 20.68278 42.90351 19.51798 108.08359 143.18964 143.18964
EXP Eagle Materials Inc. 301.28 -1.4104 -4.31 299.55 305.945 317.0 173.05 10105955552 287.663 256.04086 NYSE 230388 272045 305.51 305.59 14.15 21.29 2025-01-23T05:00:00.000+0000 33543400 2024-11-15 21:00:02 -1.4104 -4.26438 0.21621262 21.90168 16.68474 74.3115 85.7002 223.22712 249.43169 6296.60297
CRH CRH plc 98.29 -1.5821 -1.58 97.64 99.02 102.51 58.57 67110190646 92.508 83.57965 NYSE 3120770 3818195 98.41 99.87 4.99 19.7 2025-02-27T12:00:00.000+0000 682777400 2024-11-15 21:00:02 -1.5821 -3.06706 5.85891 16.7617 18.59315 66.05846 94.47962 162.80749 358.22844 2834.02985
MLM Martin Marietta Materials, Inc. 583.03 -0.8385 -4.93 579.3413 589.52 633.23 451.37 35633685843 555.9446 564.1586 NYSE 400317 454306 587.77 587.96 31.28 18.64 2025-02-12T05:00:00.000+0000 61118100 2024-11-15 21:00:02 -0.8385 -6.65397 2.12472 8.99183 0.23036325 26.7429 38.17514 123.6402 363.53156 2267.15388