ADBCF
|
Adbri Limited
|
2.05
|
7.8947
|
0.15
|
2.05
|
2.05
|
2.05
|
1.01
|
1342602400
|
2.05
|
1.8585
|
PNK
|
1404
|
0
|
2.05
|
1.9
|
0.09
|
22.77777777777778
|
2024-08-27T00:00:00.000+0000
|
654928000
|
2023-12-26 15:52:26
|
0.0
|
61.41732
|
34.86842
|
34.86842
|
102.9703
|
78.26087
|
11.41304
|
-59.80392
|
-37.5
|
-34.50479
|
CPAC
|
Cementos Pacasmayo S.A.A.
|
5.7
|
0.0
|
0.0
|
5.7
|
5.8
|
6.65
|
5.0
|
483209520
|
5.8448
|
5.67605
|
NYSE
|
4239
|
13160
|
5.8
|
5.7
|
0.56
|
10.18
|
2025-02-12T21:00:00.000+0000
|
84773600
|
2025-01-17 21:00:02
|
0.0
|
1.9678
|
0.17574692
|
-1.38408
|
2.51799
|
12.20472
|
-12.9771
|
-37.9085
|
-30.74119
|
-48.55596
|
SUM
|
Summit Materials, Inc.
|
52.19
|
0.0
|
0.0
|
52.15
|
52.23
|
53.49
|
34.64
|
9175732660
|
50.486
|
41.9902
|
NYSE
|
1974848
|
3651624
|
52.2
|
52.19
|
0.85
|
61.4
|
2025-02-12T10:59:00.000+0000
|
175814000
|
2025-01-17 21:00:02
|
0.0
|
0.26897214
|
3.65442
|
23.43898
|
35.10225
|
43.61585
|
46.13767
|
131.07235
|
162.07035
|
162.07035
|
EXP
|
Eagle Materials Inc.
|
256.85
|
0.9511
|
2.42
|
255.295
|
259.095
|
321.93
|
200.08
|
8615622290
|
278.7944
|
260.3079
|
NYSE
|
259103
|
285773
|
257.68
|
254.43
|
14.15
|
18.15
|
2025-01-29T13:30:00.000+0000
|
33543400
|
2025-01-17 21:00:02
|
0.9511
|
10.00471
|
2.65787
|
-15.20024
|
11.71277
|
25.62974
|
69.98676
|
174.9117
|
256.19193
|
5353.29087
|
CRH
|
CRH plc
|
97.75
|
2.2597
|
2.16
|
96.98
|
98.44
|
104.23
|
68.15
|
66405162425
|
97.6362
|
87.03445
|
NYSE
|
3858269
|
3528972
|
97.38
|
95.59
|
4.99
|
19.59
|
2025-02-26T07:00:00.000+0000
|
679336700
|
2025-01-17 21:00:01
|
2.2597
|
8.16643
|
5.03976
|
4.56782
|
22.38638
|
39.9227
|
88.67014
|
154.42478
|
309.85325
|
2817.91045
|
MLM
|
Martin Marietta Materials, Inc.
|
542.56
|
2.1328
|
11.33
|
533.9
|
544.6
|
633.23
|
490.05
|
33160236336
|
562.173
|
560.43976
|
NYSE
|
292710
|
428142
|
534.46
|
531.23
|
32.25
|
16.82
|
2025-02-12T13:30:00.000+0000
|
61118100
|
2025-01-17 21:00:02
|
2.1328
|
7.22106
|
3.19341
|
-6.61618
|
-2.95485
|
7.3356
|
38.98965
|
102.62922
|
399.91707
|
2102.84206
|