Logo

← Back to Stock Analysis

Peers Analysis for ADBCF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ADBCF Adbri Limited 2.05 7.8947 0.15 2.05 2.05 2.05 1.01 1342602400 2.05 1.8585 PNK 1404 0 2.05 1.9 0.09 22.77777777777778 2024-08-27T00:00:00.000+0000 654928000 2023-12-26 15:52:26 0.0 61.41732 34.86842 34.86842 102.9703 78.26087 11.41304 -59.80392 -37.5 -34.50479
CPAC Cementos Pacasmayo S.A.A. 5.7 0.0 0.0 5.7 5.8 6.65 5.0 483209520 5.8448 5.67605 NYSE 4239 13160 5.8 5.7 0.56 10.18 2025-02-12T21:00:00.000+0000 84773600 2025-01-17 21:00:02 0.0 1.9678 0.17574692 -1.38408 2.51799 12.20472 -12.9771 -37.9085 -30.74119 -48.55596
SUM Summit Materials, Inc. 52.19 0.0 0.0 52.15 52.23 53.49 34.64 9175732660 50.486 41.9902 NYSE 1974848 3651624 52.2 52.19 0.85 61.4 2025-02-12T10:59:00.000+0000 175814000 2025-01-17 21:00:02 0.0 0.26897214 3.65442 23.43898 35.10225 43.61585 46.13767 131.07235 162.07035 162.07035
EXP Eagle Materials Inc. 256.85 0.9511 2.42 255.295 259.095 321.93 200.08 8615622290 278.7944 260.3079 NYSE 259103 285773 257.68 254.43 14.15 18.15 2025-01-29T13:30:00.000+0000 33543400 2025-01-17 21:00:02 0.9511 10.00471 2.65787 -15.20024 11.71277 25.62974 69.98676 174.9117 256.19193 5353.29087
CRH CRH plc 97.75 2.2597 2.16 96.98 98.44 104.23 68.15 66405162425 97.6362 87.03445 NYSE 3858269 3528972 97.38 95.59 4.99 19.59 2025-02-26T07:00:00.000+0000 679336700 2025-01-17 21:00:01 2.2597 8.16643 5.03976 4.56782 22.38638 39.9227 88.67014 154.42478 309.85325 2817.91045
MLM Martin Marietta Materials, Inc. 542.56 2.1328 11.33 533.9 544.6 633.23 490.05 33160236336 562.173 560.43976 NYSE 292710 428142 534.46 531.23 32.25 16.82 2025-02-12T13:30:00.000+0000 61118100 2025-01-17 21:00:02 2.1328 7.22106 3.19341 -6.61618 -2.95485 7.3356 38.98965 102.62922 399.91707 2102.84206