symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
ADER	26 Capital Acquisition Corp.	11.08	0.0903	0.01	11.07	11.14	11.55	9.87	114181616	11.205184	10.678081	NASDAQ	41942	55398	11.1	11.07	-0.37	-29.945945945945947	2023-11-12T00:00:00.000+0000	10305200	2023-09-25 19:59:50	0.0	0.0	0.0	-2.6362	5.52381	10.68931	11.91919	11.91919	11.91919	11.91919
BLAC	Bellevue Life Sciences Acquisition Corp.	11.4	1.2433	0.14	11.4	11.4	13.4	10.56	46069919	11.34564	10.949345	NASDAQ	40	4701	nan	11.26	-0.09	-126.67	None	4041221	2025-01-16 21:00:00	1.2433	0.44052863	1.1535	4.49129	5.16605	7.54717	12.87129	12.87129	12.87129	12.87129
AVNY	Manaris (2010) Corp.	0.0001	0.0	0.0	0.0001	0.0001	0.0001	0.0001	9909	0.0001	0.0001	PNK	500	0	0.0001	nan	0.0	nan	2025-02-17T12:00:00.000+0000	99086000	2025-01-21 20:00:00	0.0	3e-06	3e-06	3e-06	3e-06	3e-06	0.0	0.0	-66.66667	-99.80392
ATAQF	Altimar Acquisition Corp. III	0.0002	-98.0	-0.0098	0.0002	0.0025	0.0025	0.0002	82400014	0.0	0.0	PNK	75000	0	0.0025	0.01	0.0	0.0	None	412000070000	2023-11-15 19:33:25	0.0	0.0	0.0	0.0	-99.6	-96.0	-98.0	-98.0	-98.0	-98.0