Logo

← Back to Stock Analysis

Peers Analysis for ADES


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ADES Advanced Emissions Solutions, Inc. 3.36 3.0675 0.1 3.2114 3.5489 3.63 1.17 111716976 2.86 2.113325 NASDAQ 100969 100316 3.28 3.26 -0.73 -4.602739726027397 2024-03-06T21:00:00.000+0000 33249100 2024-01-31 21:00:00 0.0 3.06748 1.51057 23.98524 78.7234 15.86207 -44.46281 -71.62162 -87.4837 6.37036
SSHPF Vow ASA 0.16 -42.8571 -0.12 0.16 0.28 1.06 0.155 46232621 0.177261 0.42632276 PNK 2500 250 0.28 0.28 -0.09 -1.78 2025-02-27T10:59:00.000+0000 288953883 2025-01-20 20:00:00 -42.8571 0.0 3.22581 -42.85714 -73.77049 -84.90566 -93.72549 -93.04348 -69.61064 -69.61064
SYEV Seychelle Environmental Technologies, Inc. 0.0006 -40.0 -0.0004 0.0006 0.001 0.0365 0.0006 15984 0.000606 0.0024975 PNK 9987 4345 0.001 0.001 -0.05 -0.01 None 26640300 2025-01-20 20:00:00 -40.0 -4.67e-06 -4.67e-06 -40.0 -40.0 -94.69027 500.0 -99.45455 -99.7 -99.99478
EESH EESTech, Inc. 0.0004 -98.0 -0.0196 0.0004 0.02 0.08 0.0004 110797 0.0004 0.01779575 PNK 95894 0 0.02 0.02 -0.09 0.0 None 276992000 2025-01-20 20:00:00 -98.0 2.5e-06 2.5e-06 2.5e-06 -96.0 -99.42857 -99.0 -99.33333 -99.39394 -99.98857
EAWD Energy and Water Development Corp. 0.004 -11.1111 -0.0005 0.004 0.005 0.1089 0.0012 1639416 0.00282 0.0319235 PNK 505500 4560466 0.005 0.0045 -0.02 -0.2 2024-11-19T21:00:00.000+0000 409854000 2025-01-21 20:37:37 -11.1111 -56.04396 -20.0 40.35088 -88.88889 -92.46704 -98.18182 -97.64706 -99.91952 -99.8
TOMZ TOMI Environmental Solutions, Inc. 1.2 10.0917 0.11 1.08 1.27 1.27 0.52 24018240 0.8508 0.7973 NASDAQ 154673 132188 1.08 1.09 -0.12 -10.0 2025-03-31T10:59:00.000+0000 20015200 2025-01-21 21:00:00 10.0917 8.10811 54.79876 41.17647 61.72507 34.25822 14.28571 25.0 -46.42857 -62.5
CHNR China Natural Resources, Inc. 0.639 3.6328 0.0224 0.58 0.639 8.85 0.51 6304224 0.627 0.75405 NASDAQ 72268 155536 0.61 0.6166 -0.04 -15.97 2024-12-31T13:30:00.000+0000 9865766 2025-01-21 21:00:00 3.6328 14.10714 16.54204 -19.18553 -17.01299 -48.46774 -85.95604 -91.7013 -93.09189 -99.96474
DCTIF Delta CleanTech Inc. 0.0328 100.0 0.0328 0.0328 0.0328 0.04555 0.01 3774398 0.018252 0.0240185 PNK 915 6499 0.0328 0.0328 -0.02 -1.64 None 115073100 2025-01-17 20:00:00 100.0 53.27103 105.0 132.62411 54.71698 75.40107 -90.15015 -94.875 -94.875 -94.875
COSLF CO2 Solutions Inc. 1e-05 -100.0 -0.0123 1e-06 1e-05 1e-05 1e-06 4830560 1e-05 1e-05 PNK 2500 0 1e-06 0.0123 0.0 nan 2019-05-28T19:00:00.000+0000 483055999999 2025-01-17 20:00:00 -100.0 900.0 0.0 0.0 0.0 900.0 -90.0 -99.96 -99.98182 -99.99281
ACTHF Aduro Clean Technologies Inc. 5.45 nan nan 5.45 5.45 5.45 5.45 148380065 0.0 0.0 PNK 0 0 nan nan -0.86 -6.337209302325581 2024-10-30T20:00:00.000+0000 27225700 2024-11-25 20:00:00 -4.21793 -1.44665 0.0 14.4958 479.78723 458.97436 725.75758 750.23401 750.23401 750.23401
ZWS Zurn Elkay Water Solutions Corporation 38.84 1.7287 0.66 38.43 39.1 41.15 28.25 6591691760 38.7324 33.9587 NYSE 626155 947595 38.55 38.18 0.78 49.79 2025-02-04T10:59:00.000+0000 169714000 2025-01-21 21:00:02 1.7287 3.54572 3.6286 5.3431 25.4522 32.01903 23.26246 142.59838 218.36066 303.32295