Logo

← Back to Stock Analysis

Peers Analysis for ADES


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ADES Advanced Emissions Solutions, Inc. 3.36 3.0675 0.1 3.2114 3.5489 3.63 1.17 111716976 2.86 2.113325 NASDAQ 100969 100316 3.28 3.26 -0.73 -4.602739726027397 2024-03-06T21:00:00.000+0000 33249100 2024-01-31 21:00:00 0.0 3.06748 1.51057 23.98524 78.7234 15.86207 -44.46281 -71.62162 -87.4837 6.37036
SSHPF Vow ASA 0.28 0.0 0.0 0.28 0.28 1.125 0.22 31875480 0.286312 0.6293455 PNK 2500 488 0.28 nan -0.15 -1.87 2025-02-26T07:00:00.000+0000 113841000 2024-11-15 20:00:00 0.0 0.0 0.0 -54.09836 -48.47258 -74.54545 -89.43396 -87.82609 -46.81861 -46.81861
SYEV Seychelle Environmental Technologies, Inc. 0.0006 0.0 0.0 0.0006 0.001 0.0365 0.0005 15984 0.000956 0.004515 PNK 9987 1446 0.001 nan -0.05 -0.01 None 26640300 2024-11-15 20:00:00 0.0 -40.0 -40.0 -40.0 -40.0 20.0 -97.6 -99.16667 -99.72727 -99.99478
EESH EESTech, Inc. 0.0004 0.0 0.0 0.0004 0.02 0.0863 0.0004 110797 0.00328 0.02762225 PNK 95894 181 0.02 nan -0.09 0.0 None 276992000 2024-11-15 20:00:00 0.0 2.5e-06 2.5e-06 -96.0 -99.42857 -99.2 -99.33333 -99.28571 -99.12473 -99.98857
EAWD Energy and Water Development Corp. 0.0016 6.6667 0.0001 0.0015 0.0017 0.12 0.0013 465816 0.007794 0.043941 PNK 75000 3462293 0.0017 0.0015 -0.02 -0.08 2025-01-10T00:00:00.000+0000 291135000 2024-11-15 20:00:00 6.6667 -27.27273 -46.66667 -95.7672 -97.02381 -95.68733 -99.68 -98.66667 -99.96781 -99.92
TOMZ TOMI Environmental Solutions, Inc. 0.755 -3.8339 -0.0301 0.755 0.82 1.19 0.52 15111476 0.8052 0.77545 NASDAQ 15174 33812 0.775 0.7851 -0.12 -6.29 2025-04-01T12:00:00.000+0000 20015200 2024-11-15 21:00:00 -3.8339 -7.92683 -1.92258 -19.85138 11.02941 -34.34783 -41.47287 -21.35417 -63.70192 -76.40625
CHNR China Natural Resources, Inc. 0.6398 0.5817 0.0037 0.6398 0.6694 8.85 0.55 6312118 0.7018 0.88345 NASDAQ 15730 104209 0.6694 0.6361 -0.14 -4.57 2024-04-30T00:00:00.000+0000 9865767 2024-11-15 21:00:00 0.5817 -7.27536 -12.39217 5.52532 -32.65263 -61.52736 -88.36727 -92.33772 -96.29101 -99.9647
DCTIF Delta CleanTech Inc. 0.015 0.0 0.0 0.014 0.015 0.04555 0.0101 1726097 0.0201774 0.02557925 PNK 20000 4265 0.014 nan -0.02 -0.75 None 115073100 2024-11-15 20:00:00 0.0 -5.06329 -16.66667 -52.38095 -41.17647 -25.0 -97.10592 -97.65625 -97.65625 -97.65625
COSLF CO2 Solutions Inc. 1e-05 0.0 0.0 1e-06 1e-05 1e-05 1e-06 4830560 1e-05 1e-05 PNK 2500 0 1e-06 nan 0.0 nan 2019-05-28T19:00:00.000+0000 483055999999 2024-11-15 20:00:00 0.0 0.0 900.0 0.0 900.0 900.0 -90.0 -99.96667 -99.98925 -99.99281
ACTHF Aduro Clean Technologies Inc. 5.86 0.0 0.0 4.38 5.86 7.0 0.7401 159542602 4.62671 2.2212214 PNK 3685 50202 4.46 nan -0.86 -6.81 2025-01-27T00:00:00.000+0000 27225700 2024-11-15 20:00:00 0.0 27.66885 27.9476 315.60284 497.77619 646.30667 804.73985 814.19657 814.19657 814.19657
ZWS Zurn Elkay Water Solutions Corporation 38.91 0.0257 0.01 38.51 38.96 40.64 27.55 6603571740 35.9846 32.53825 NYSE 1024795 1553964 38.83 38.9 0.78 49.88 2025-02-04T05:00:00.000+0000 169714000 2024-11-15 21:00:02 0.0257 -1.49367 4.37232 25.11254 19.61267 28.41584 3.18218 167.23901 199.76888 304.04984