symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
ADLDY	Adbri Limited	8.12	-2.9869	-0.25	8.12	11.88	11.88	3.93	1329503840	8.047526	6.4463344	PNK	259	7	9.44	8.37	0.37	21.945945945945947	2024-08-27T10:59:00.000+0000	163732000	2024-06-17 15:15:04	0.0	0.0	-0.12300123	-2.98686	70.94737	23.78049	-20.23576	-39.85185	-60.27397	-60.27397
JHX	James Hardie Industries plc	33.86	-0.6747	-0.23	33.7039	34.58	43.57	29.88	14540833050	33.7804	34.31615	NYSE	83168	96471	34.07	34.09	1.01	33.52	2025-02-10T21:30:00.000+0000	429439842	2025-01-31 21:00:02	-0.6747	-0.1179941	9.89938	6.1442	-6.36062	-9.85091	1.62065	61.2381	228.41901	1855.42701