Logo

← Back to Stock Analysis

Peers Analysis for ADN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ADN Advent Technologies Holdings, Inc. 6.07 -16.5062 -1.2 5.7807 7.025 15.93 1.71 16003616 2.5495 3.8326 NASDAQ 113715 1177350 7.02 7.27 -25.9 -0.23 2024-11-18T13:30:00.000+0000 2636510 2024-11-15 21:00:01 -16.5062 61.00796 246.85714 89.09657 81.19403 -60.71197 -97.89236 -97.99073 -97.91194 -97.91194
HTOOW Fusion Fuel Green PLC 0.0071 -35.4545 -0.0039 0.005 0.0174 0.509 0.005 4227232 0.04378 0.096025 NASDAQ 285254 37342 0.0174 0.011 1.883 0.0 None 595384727 2024-11-15 21:00:00 -35.4545 -78.48485 -81.84143 -86.07843 -91.61747 -91.09159 -99.82071 -99.93761 -99.93761 -99.93761
FLNC Fluence Energy, Inc. 19.34 -7.9486 -1.67 19.29 21.15 27.8 12.74 3490684781 21.1812 18.689026 NASDAQ 1682605 1584534 21.15 21.01 -0.17 -113.76 2024-11-25T21:00:00.000+0000 180490423 2024-11-15 21:00:01 -7.9486 -6.92974 -13.69924 12.18097 5.91457 5.8566 -47.02821 -44.74286 -44.74286 -44.74286
AMPS Altus Power, Inc. 3.85 -6.0976 -0.25 3.8 4.105 7.28 2.71 615961500 3.3336 4.2053 NYSE 1033593 1118712 4.1 4.1 0.13 29.62 2024-11-12T05:00:00.000+0000 159990000 2024-11-15 21:00:02 -6.0976 22.22222 2.39362 29.19463 -3.50877 -22.22222 -63.26336 -63.29838 -63.29838 -63.29838
NRGV Energy Vault Holdings, Inc. 1.46 -12.0482 -0.2 1.45 1.69 2.68 0.78 219706640 1.32298 1.306785 NYSE 1087967 1043451 1.65 1.66 -0.6 -2.43 2024-11-12T05:00:00.000+0000 150484000 2024-11-15 21:00:01 -12.0482 -33.02752 18.69919 49.63616 24.78632 -38.91213 -85.37074 -84.87047 -84.87047 -84.87047
ENLT Enlight Renewable Energy Ltd 16.23 -0.8552 -0.14 15.83 16.23 20.0 14.09 1922703180 15.88544 16.523985 NASDAQ 8038 7968 15.915 16.37 0.45 36.07 2024-11-13T11:01:00.000+0000 118466000 2024-11-15 21:00:00 -0.8552 7.84053 2.33291 -0.12307692 -12.03252 7.05805 728.06122 728.06122 728.06122 728.06122
RNW ReNew Energy Global Plc 5.39 0.9363 0.05 5.3 5.435 7.79 5.15 2010672890 5.9663 6.012375 NASDAQ 680315 828712 5.35 5.34 0.03 179.67 2024-11-19T21:00:00.000+0000 373037642 2024-11-15 21:00:00 0.9363 0.55970149 -11.63934 -3.2316 -16.43411 -8.64407 -43.50105 -50.59578 -50.59578 -50.59578
AY Atlantica Sustainable Infrastructure plc 22.11 0.0452 0.01 22.1 22.135 23.47 16.82 2568275490 21.9837 20.933825 NASDAQ 1180878 987973 22.1 22.1 0.3 73.7 2024-11-13T05:00:00.000+0000 116159000 2024-11-15 21:00:01 0.0452 0.09053871 0.54570259 -0.09037506 -4.57488 17.17011 -44.39135 -14.92882 -20.66738 -40.24324
CWEN Clearway Energy, Inc. 27.56 0.731 0.2 27.14 27.66 30.92 20.63 5513446321 28.2252 25.86385 NYSE 629924 852943 27.3 27.36 1.03 26.76 2025-02-27T05:00:00.000+0000 200052479 2024-11-15 21:00:02 0.731 -0.89895721 -2.09591 -4.93274 1.73496 21.78524 -27.01271 40.97187 18.23252 101.02115