Logo

← Back to Stock Analysis

Peers Analysis for ADRT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ADRT Ault Disruptive Technologies Corporation 11.4 0.0 0.0 11.3 11.4 76.0 10.81 33540852 12.63087 14.01322 AMEX 3147 9897 11.3 11.4 -0.17 -67.06 2024-11-15T05:00:00.000+0000 2942180 2024-10-10 19:59:54 0.0 0.0 0.0 -16.36097 -11.62791 -5.23691 15.73604 15.73604 15.73604 15.73604
AURC Aurora Acquisition Corp. 17.4425 -28.3676 -6.9075 17.01 23.0 62.91 9.87 140531938 20.457762 12.717638 NASDAQ 113455 332406 22.0 24.35 -0.13 -134.17307692307693 2023-08-21T04:00:00.000+0000 8056869 2023-08-23 19:59:22 0.0 0.0 -28.95112 66.11905 71.17272 76.54352 68.52657 68.52657 68.52657 68.52657
ADEX Adit EdTech Acquisition Corp. 5.38 4.466 0.23 4.925 6.5 12.39 3.07 47882161 8.83386 10.091725 NYSE 53178 12023 5.4 5.15 -0.19 -28.31578947368421 2023-03-31T00:00:00.000+0000 8900030 2023-12-29 20:57:09 0.0 0.0 4.46602 -49.67259 -49.10123 -47.61288 -44.87705 -44.87705 -44.87705 -44.87705
ACAX Alset Capital Acquisition Corp. 3.82 -63.2692 -6.58 2.99 4.79 15.04 2.96 17595069 10.35997 10.145043 NASDAQ 370878 9416 4.5 10.4 0.1 38.2 2023-02-28T00:00:00.000+0000 4606039 2024-01-08 21:00:01 0.0 0.0 -62.91262 -63.54962 -50.51813 -62.47544 -61.06014 -61.06014 -61.06014 -61.06014
DALS DA32 Life Science Tech Acquisition Corp. 10.3 -0.1938 -0.02 10.29 10.32 11.22 9.68 264195000 10.266736 10.092328 NASDAQ 2248 29061 10.3 10.32 0.06 171.66666666666666 2023-03-31T00:00:00.000+0000 25650000 2023-07-28 19:51:13 0.0 0.0 0.0 0.88148874 2.18254 5.96708 4.6748 4.6748 4.6748 4.6748
ARYD ARYA Sciences Acquisition Corp IV 6.64 -27.033 -2.46 6.25 8.75 11.57 4.0 50042486 10.315502 10.9238615 NASDAQ 90405 30382 8.75 9.1 -0.26 -25.53846153846154 2023-03-31T00:00:00.000+0000 7536519 2024-07-31 20:00:00 0.0 0.0 -25.92427 -41.85639 -40.92527 -38.0597 -32.72543 -40.34142 -40.34142 -40.34142
DTOC Digital Transformation Opportunities Corp. 25.97 89.562 12.27 13.83 32.33 39.6 7.02 262546312 11.24686 10.459526 NASDAQ 4526054 120018 14.02 13.7 0.04 649.25 2023-03-31T00:00:00.000+0000 10109600 2023-09-20 20:00:01 0.0 0.0 0.0 148.04202 154.35847 162.58847 170.52083 170.52083 170.52083 170.52083
OPA Magnum Opus Acquisition Limited 10.795 0.0463 0.005 10.79 10.795 11.23 10.12 125169094 10.77696 10.56217 NYSE 414200 22034 10.79 10.79 0.62 17.411290322580644 2024-04-02T00:00:00.000+0000 11595099 2024-01-23 17:29:45 0.0 0.0 0.0463392 0.13914657 1.83962 5.93719 11.28866 11.28866 11.28866 11.28866
GENQ Genesis Unicorn Capital Corp. 10.47 24.0521 2.03 8.93 11.43 11.43 8.93 0 0.0 0.0 NASDAQ 66500 0 8.99 8.44 -0.07 -149.57 2023-03-31T00:00:00.000+0000 0 2024-09-17 20:00:00 0.0 0.0 0.0 0.0 0.0 0.0 5.75758 5.75758 5.75758 5.75758
LGVC LAMF Global Ventures Corp. I 8.11 17.3661 1.2 6.48 8.56 21.5 6.02 101309309 9.5513 10.428279 NASDAQ 53059 89031 6.81 6.91 -0.17 -47.705882352941174 2023-03-31T00:00:00.000+0000 12491900 2024-05-01 20:00:00 0.0 0.0 19.97041 -25.39098 -24.4879 -22.09414 -17.49746 -17.49746 -17.49746 -17.49746
CPAA Conyers Park III Acquisition Corp. 10.3 0.0972 0.01 10.28 10.3 10.605 9.68 459637490 10.22072 10.05401 NASDAQ 16738 142109 10.28 10.29 0.17 60.588235294117645 2023-03-31T00:00:00.000+0000 44624999 2023-08-11 17:27:09 0.0 0.0 0.19455253 1.12911 2.48756 6.07621 5.85817 5.85817 5.85817 5.85817
ITAQ Industrial Tech Acquisitions II, Inc. 10.95 0.2747 0.03 10.92 11.0 11.45 9.7594 61992210 10.7639 10.516295 NASDAQ 158359 7350 10.92 10.92 0.15 73.0 2023-03-31T00:00:00.000+0000 5661389 2023-11-02 19:59:22 0.0 0.0 0.0 1.10803 5.08637 8.41584 11.16751 11.16751 11.16751 11.16751