Logo

← Back to Stock Analysis

Peers Analysis for ADT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ADT ADT Inc. 7.49 -1.4474 -0.11 7.48 7.67 8.25 5.63 6383494810 7.2218 7.07175 NYSE 10022471 5926214 7.625 7.6 0.01 749.0 2025-02-26T05:00:00.000+0000 852269000 2024-11-14 21:00:02 -1.4474 -2.72727 9.18367 1.7663 3.8835 20.80645 -16.31285 -10.72706 -39.54802 -39.54802
ALLE Allegion plc 141.32 0.3479 0.49 140.87 142.4 156.1 103.19 12284848676 143.578 131.1464 NYSE 790478 750278 141.36 140.83 6.5 21.74 2025-02-18T05:00:00.000+0000 86929300 2024-11-14 21:00:02 0.3479 -1.36107 -5.49054 6.2956 10.45803 32.48336 5.43121 18.63667 167.4489 191.50165
MSA MSA Safety Incorporated 172.74 -2.3571 -4.17 170.99 176.955 200.61 160.02 6790392126 173.073 181.1835 NYSE 157867 164151 176.93 176.91 6.92 24.96 2025-02-12T05:00:00.000+0000 39309900 2024-11-14 21:00:02 -2.3571 -0.30588099 -0.40933987 -3.51877 -8.61768 4.28011 11.52431 37.74021 199.68772 23818.25092
REZI Resideo Technologies, Inc. 25.36 0.0 0.0 25.15 25.625 25.625 16.05 3727209920 20.2942 20.5264 NYSE 1124942 921429 25.47 25.36 1.09 23.27 2025-02-11T05:00:00.000+0000 146972000 2024-11-14 21:00:02 0.0 12.71111 21.28168 37.60174 15.85199 52.77108 -6.93578 168.35979 -12.55172 -12.55172
NL NL Industries, Inc. 7.83 0.3846 0.03 7.71 7.905 8.93 4.46 382477491 7.4644 6.84315 NYSE 21554 30301 7.9 7.8 1.19 6.58 2025-03-04T21:00:00.000+0000 48847700 2024-11-14 21:00:02 0.3846 -0.12755102 -3.09406 18.99696 18.27795 50.28791 14.97797 77.14932 -0.50825921 4.95979
BRC Brady Corporation 74.67 -2.0978 -1.6 73.835 76.68 77.68 52.68 3553117590 74.2658 66.54765 NYSE 212047 237228 76.68 76.27 4.07 18.35 2024-11-18T13:30:00.000+0000 47584272 2024-11-14 21:00:02 -2.0978 -2.2132 -0.46654226 5.1394 22.69142 35.9119 36.9338 35.59107 211.51439 4166.85714
BCO The Brink's Company 93.84 -1.841 -1.76 93.32 96.29 115.91 75.41 4095430968 107.6376 98.0092 NYSE 419723 284426 96.09 95.6 2.62 35.82 2025-02-19T12:00:00.000+0000 43642700 2024-11-14 21:00:02 -1.841 -6.62687 -15.98174 -6.72895 -3.56592 22.6827 40.10152 5.1193 334.64567 548.96266
MG Mistras Group, Inc. 9.01 -0.6615 -0.06 8.95 9.187 12.44 6.3 279403704 10.7162 9.50885 NYSE 147168 158609 9.13 9.07 0.35 25.74 2025-03-05T05:00:00.000+0000 31010400 2024-11-14 21:00:02 -0.6615 -0.88008801 -22.39449 -16.02982 6.0 33.87816 -1.53005 -33.84728 -46.59158 -28.37838
CIX CompX International Inc. 30.18 4.069 1.18 28.86 30.18 39.91 20.06 371775348 29.168 27.6711 AMEX 5186 11314 28.88 29.0 1.6 18.86 2025-02-26T12:00:00.000+0000 12318600 2024-11-14 21:00:00 4.069 4.03309 -1.24346 -3.17613 37.18182 42.02353 40.30683 112.53521 143.3871 26.06516