Logo

← Back to Stock Analysis

Peers Analysis for ADTHW


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ADTHW AdTheorent Holding Company, Inc. 0.4692 0.0 0.0 0.452 0.4692 0.4692 0.452 42372413 0.0 0.0 NASDAQ 0 0 0.452 0.4692 0.31 1.51 2023-03-31T00:00:00.000+0000 90307786 2024-06-20 18:23:46 0.0 0.0 0.0 17.27068 213.00867 521.45695 -57.34545 -47.86667 87.68 87.68
ADTH AdTheorent Holding Company, Inc. 3.205 0.1562 0.005 3.2 3.21 3.98 1.11 294520911 3.2322 2.2623 NASDAQ 674480 2009717 3.2 3.2 -0.05 -64.1 2024-08-01T10:59:00.000+0000 91894200 2024-06-20 19:59:31 0.0 0.0 0.15625 0.47021944 38.74459 113.66667 -67.12821 -67.84066 -67.84066 -67.84066
ADSEW ADS-TEC Energy PLC 4.36 17.2043 0.64 3.455 4.36 4.36 3.455 224521688 0.0 0.0 NASDAQ 47261 0 3.604 3.72 -100.834 -0.04 None 51495800 2025-01-17 21:00:00 17.2043 10.37975 28.23529 40.19293 93.77778 403.35377 282.45614 354.16667 354.16667 354.16667
CMPOW CompoSecure, Inc. 4.21 2.6829 0.11 4.1 4.38 4.38 4.1 1471550307 0.0 0.0 NASDAQ 9505 0 4.38 4.1 0.0 nan 2023-03-31T00:00:00.000+0000 349536890 2025-01-17 21:00:00 2.6829 5.25 -16.46825 -3.66133 725.4902 820.21858 200.71429 717.47573 717.47573 717.47573
DAVEW Dave Inc. 0.1501 7.2143 0.0101 0.143 0.16 0.16 0.143 1139452553 0.0 0.0 NASDAQ 12990 0 0.16 0.14 -0.206 -0.73 2023-03-31T00:00:00.000+0000 7466354530 2025-01-17 21:00:00 7.2143 4.23611 -30.98533 177.96296 276.19048 533.33333 -76.1746 -84.99 -84.99 -84.99
AUROW Aurora Innovation, Inc. 1.26 4.1322 0.05 1.26 1.42 1.42 1.26 11713459947 0.0 0.0 NASDAQ 55010 0 1.292 1.21 -2.271 -0.55 2023-03-31T00:00:00.000+0000 9296396675 2025-01-17 21:00:01 4.1322 -4.54545 -6.66667 32.98153 215.0 293.75 6.77966 0.8 0.8 0.8