Logo

← Back to Stock Analysis

Peers Analysis for ADVZF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ADVZF Adventus Mining Corporation 0.32135 0.109 0.0003 0.275 0.331 0.4337 0.157 144535518 0.3216328 0.2620949 PNK 114500 73082 0.331 0.321 -0.07 -4.590714285714285 2024-08-23T20:00:00.000+0000 449776000 2024-08-06 20:00:00 0.0 0.0 5.29161 -11.92512 83.56563 47.54362 -55.11872 -63.48295 -63.48295 -63.48295
EGPLF Eagle Plains Resources Ltd. 0.06 0.0 0.0 0.06 0.07 0.15 0.05 6903420 0.0778 0.08315 PNK 10000 10584 0.07 nan 0.04 1.5 2024-11-27T00:00:00.000+0000 115057000 2024-11-15 20:00:00 0.0 -14.28571 -42.85714 -25.0 -27.71084 -40.0 -53.23461 0.0 20.0 -91.30435
CHXMF Troilus Gold Corp. 0.197 -3.9024 -0.008 0.197 0.205 0.615 0.181 66425438 0.24014 0.33021 PNK 6500 25873 0.205 0.205 -0.09 -2.19 2024-12-05T12:00:00.000+0000 337184967 2024-11-15 20:00:00 -3.9024 -3.43137 -12.44444 -36.388 -35.4733 -13.85342 -71.97724 -56.78213 138.78788 138.78788
BQSSF Boss Energy Limited 1.935 -0.7692 -0.015 1.9 1.95 4.0 1.55 792746280 2.15624 2.723745 PNK 12100 27839 1.95 1.95 0.08 24.19 2025-02-26T10:00:00.000+0000 409688000 2024-11-15 20:00:00 -0.7692 -5.60976 -20.04132 -5.60976 -50.38462 -29.52617 689.79592 2664.28571 2664.28571 2664.28571
AVRTF Avarone Metals Inc. 0.0033 0.0 0.0 0.0033 0.0057 0.025 0.0033 301669 0.0203112 0.021771 PNK 30508 514 0.0057 nan -0.002 -1.65 None 91414700 2024-11-15 20:00:00 0.0 -84.30067 -84.30067 -84.57944 -86.77355 -83.64718 -87.25869 -93.4 -97.81457 -97.81457
BBBMF Huntsman Exploration Inc. 0.037 0.0 0.0 0.021 0.037 0.092 0.013 591064 0.08032 0.039205 PNK 25300 66 0.0343 nan -0.31 -0.12 2024-12-19T00:00:00.000+0000 15974700 2024-11-15 20:00:00 0.0 -59.78261 -59.78261 42.30769 5.71429 85.0 -38.33333 -97.35714 -99.56776 -99.56776
AUMTF Aurelia Metals Limited 0.15 0.0 0.0 0.15 0.15 0.18 0.0331 253734000 0.1536 0.12960875 PNK 500 54 0.15 nan -0.01 -15.0 2025-02-20T12:00:00.000+0000 1691560000 2024-11-15 20:00:00 0.0 0.0 87.5 -16.66667 0.0 233.33333 -50.0 -59.45946 -59.45946 -59.45946
ADTLF Adriatic Metals PLC 2.5 0.0 0.0 2.5 2.75 3.3 1.77 811192500 2.514248 2.4666395 PNK 300 618 2.75 nan -0.15 -16.67 2025-03-26T16:00:00.000+0000 324477000 2024-11-15 20:00:00 0.0 -6.36704 -6.71642 32.97872 -20.63492 5.04202 19.04762 28.20513 28.20513 28.20513
ARDNF Argent Minerals Limited 0.04 0.0 0.0 0.04 0.04 0.04 0.001 21437505 0.02771 0.01710225 PNK 60000 3515 0.04 nan -0.01 -4.0 2024-09-20T00:00:00.000+0000 535937637 2024-11-15 20:00:00 0.0 0.0 60.96579 60.96579 166.66667 349.4382 37.93103 -23.07692 -23.07692 -23.07692
EDDYF Edison Lithium Corp. 0.075 0.0 0.0 0.06 0.075 0.18 0.0151 1422795 0.074357 0.0802804 PNK 8 2049 0.06 nan -0.02 -3.75 None 18970600 2024-11-15 20:00:00 0.0 0.0 -21.05263 -7.52158 -11.60872 396.68874 -92.99065 -66.63701 -94.23077 -94.23077
CBRSF Champion Bear Resources Ltd. 0.04 0.0 0.0 0.04 0.06 0.08 0.01 2417992 0.0314 0.05205 PNK 10000 1743 0.06 nan -0.01 -4.0 None 60449800 2024-11-15 20:00:00 0.0 0.0 100.0 100.0 -42.85714 300.0 -60.0 -69.23077 -73.33333 -78.94737
APCDF A-Cap Energy Limited 0.04 263.6364 0.029 0.04 0.04 0.108 0.01 54242400 0.02624 0.026555 PNK 7000 757 0.04 0.011 -0.01 -4.0 None 1356060000 2023-10-11 14:47:17 0.0 0.0 263.63636 33.33333 110.52632 -33.33333 300.0 60.0 0.0 -88.57143
AHELF Auscan Resources Inc. 0.1101 0.0 0.0 0.1101 0.1866 0.1922 0.1 272406 0.106436 0.159406 PNK 333 39 0.1866 nan -0.03 -3.67 None 2474170 2024-11-15 20:00:00 0.0 0.0 10.1 -31.1875 -38.83333 -40.99678 -89.94521 -88.74233 -88.74233 -88.74233
ASHXF Progressive Planet Solutions Inc. 0.127 0.0 0.0 0.101 0.127 0.127 0.06 14028166 0.09486 0.08174 PNK 6000 3642 0.101 nan -0.01 -12.7 2024-12-04T00:00:00.000+0000 110458000 2024-11-15 20:00:00 0.0 25.74257 27.0 108.19672 80.65434 58.75 -69.54436 69.33333 -89.92063 -99.78511