ADXS
|
Advaxis, Inc.
|
0.027
|
-10.0
|
-0.003
|
0.027
|
0.0375
|
1.49
|
0.0012
|
1151102
|
0.030367
|
0.11704265
|
PNK
|
10176
|
2332
|
0.027
|
0.03
|
-7.99
|
0.0
|
2025-02-03T11:00:31.000+0000
|
42633400
|
2025-01-29 20:00:00
|
-10.0
|
-5.26316
|
0.0
|
-0.36900369
|
35.0
|
-95.1087
|
-99.75719
|
-99.96076
|
-99.99977
|
-99.99996
|
ONTX
|
Onconova Therapeutics, Inc.
|
0.9953
|
-0.47
|
-0.0047
|
0.7655
|
1.0
|
1.45
|
0.5509
|
20904684
|
0.815224
|
0.7833635
|
NASDAQ
|
1254618
|
126338
|
0.9999
|
1.0
|
-0.96
|
-1.0367708333333332
|
2024-05-13T00:00:00.000+0000
|
21003400
|
2024-04-02 20:00:01
|
0.0
|
50.80303
|
0.0
|
38.8145
|
53.42994
|
-6.98131
|
-89.94646
|
-98.3697
|
-99.99194
|
-99.99777
|
ACST
|
Acasti Pharma Inc.
|
3.37
|
4.0123
|
0.13
|
3.2
|
3.448
|
3.6
|
1.98
|
34171463
|
3.052336
|
2.9898465
|
NASDAQ
|
27682
|
33247
|
3.4268
|
3.24
|
-1.43
|
-2.3566433566433567
|
2024-11-11T00:00:00.000+0000
|
10139900
|
2024-10-25 20:00:00
|
4.33437
|
8.70968
|
-0.88235294
|
37.55102
|
23.89706
|
59.36067
|
-60.72261
|
-96.48958
|
-98.36725
|
-96.16138
|
GHSI
|
Guardion Health Sciences, Inc.
|
3.22
|
0.0
|
0.0
|
3.22
|
3.22
|
18.0
|
3.04
|
4346871
|
3.22
|
6.9016156
|
NASDAQ
|
664
|
0
|
3.22
|
nan
|
-4.11
|
-0.78
|
2024-11-11T10:59:00.000+0000
|
1349960
|
2025-01-29 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
-66.66667
|
-61.57518
|
-88.28239
|
-96.43174
|
-99.70833
|
-99.70833
|
ADMP
|
Adamis Pharmaceuticals Corporation
|
0.775
|
0.8458
|
0.0065
|
0.75
|
0.7899
|
21.699999
|
0.4505
|
7253326
|
0.9045332
|
6.109562
|
NASDAQ
|
119482
|
3113594
|
0.75
|
0.7685
|
-10.14
|
-0.07642998027613412
|
2023-11-13T00:00:00.000+0000
|
9359130
|
2023-09-07 19:59:46
|
0.0
|
19.02933
|
-0.00774134
|
-63.95349
|
-88.94437
|
-91.43646
|
-98.66609
|
-99.64286
|
-99.81909
|
-99.99875
|
AEZS
|
Aeterna Zentaris Inc.
|
5.72
|
2.1429
|
0.12
|
5.48
|
5.93
|
9.322033
|
0.15
|
17512867
|
5.607624
|
5.423712
|
NASDAQ
|
7508
|
6037
|
5.505
|
5.6
|
-2.31
|
-2.4761904761904763
|
2024-08-13T04:00:00.000+0000
|
3061690
|
2024-08-08 20:00:00
|
0.0
|
43.71859
|
5.92593
|
-22.07084
|
-22.7027
|
-42.57028
|
-91.9209
|
-96.76836
|
-99.95855
|
-99.99871
|