symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
ADZ.V	Adamera Minerals Corp.	0.25	25	0.05	0.215	0.265	0.8	0.1	5444264	0.1783	0.15445	TSXV	35033	16552	0.215	0.2	-0.06	-4.17	2024-11-22T12:00:00.000+0000	21777056	2024-11-18 20:59:59	25.0	-1.96078	78.57143	61.29032	66.66667	-16.66667	-50.0	25.0	-28.57143	-86.48649
VTT.V	Vendetta Mining Corp.	0.015	50	0.005	0.015	0.015	0.03	0.01	5440335	0.012	0.017025	TSXV	10000	112115	0.015	0.01	-0.01	-1.5	2025-01-24T00:00:00.000+0000	362689000	2024-11-15 15:26:58	50.0	50.0	50.0	0.0	-25.0	-40.0	-72.72727	-70.0	-91.17647	-94.0
GMV.V	GMV Minerals Inc.	0.14	0	0.0	0.14	0.14	0.32	0.08	12819898	0.1578	0.14495	TSXV	3822	81639	0.14	0.14	-0.01	-14.0	2024-10-25T00:00:00.000+0000	91570700	2024-11-19 16:39:07	0.0	-15.15152	-6.66667	16.66667	-3.44828	-26.31579	-36.36364	40.0	55.55556	-98.44444
TAJ.V	Tajiri Resources Corp.	0.045	0	0.0	0.045	0.045	0.085	0.01	6037515	0.0501	0.03995	TSXV	31000	138501	0.045	0.045	0.01	4.5	2024-12-27T00:00:00.000+0000	134167000	2024-11-19 18:34:10	0.0	-10.0	-18.18182	-18.18182	50.0	200.0	-30.76923	0.0	350.0	-77.5