Logo

← Back to Stock Analysis

Peers Analysis for AEL


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AEL American Equity Investment Life Holding Company 56.47 0.552 0.31 56.11 56.48 57.29 38.53 4493442134 55.8668 54.77475 NYSE 24215765 1113680 56.25 56.16 2.06 27.4126213592233 2024-08-05T00:00:00.000+0000 79572200 2024-05-02 20:00:01 0.0 0.0 0.5519943 1.52823 1.6013 42.42119 80.12759 93.19193 148.32894 523.9779
MET-PA MetLife, Inc. 24.52 -0.1222 -0.03 24.45 24.55 25.08 22.4 56792319702 24.590233 24.418833 NYSE 28853 33807 24.55 24.55 7.807 3.14 2025-01-29T05:00:00.000+0000 2316163120 2024-11-14 21:00:02 -0.1222 0.08163265 0.32733224 0.78092889 -0.56772101 4.83112 -2.46619 0.90534979 3.02521 -1.32797
NWLI National Western Life Group, Inc. 499.98 0.0761 0.38 499.57 499.99 499.99 403.17 1817937280 491.4328 482.305 NASDAQ 98761 24814 499.695 499.6 44.05 11.35028376844495 2024-08-06T10:59:00.000+0000 3636020 2024-07-08 20:00:00 0.0 0.0 0.07606085 2.13053 3.30165 12.85975 113.21109 95.31232 111.94574 18910.64639
MDWT Midwest Holding Inc. 26.985 -0.0185 -0.005 26.97 26.985 27.5 12.325 101049110 26.32358 24.151356 NASDAQ 3853 8325 26.97 26.99 -2.52 -10.708333333333334 2024-03-25T20:00:00.000+0000 3744640 2023-12-20 16:24:38 0.0 0.0 -0.01852538 3.11425 1.63842 80.38102 -52.00107 -52.65789 -52.65789 -52.65789
PUK Prudential plc 15.85 2.1263 0.33 15.82 15.99 23.73 15.11 21127099000 17.1858 18.4725 NYSE 1197508 1343240 15.91 15.52 0.64 24.77 2025-03-12T12:00:00.000+0000 1332940000 2024-11-14 21:00:01 2.1263 -5.71089 -11.35347 -4.3452 -21.2618 -31.2066 -60.78674 -51.73569 -64.23736 -41.18738
MET-PE MetLife, Inc. 24.47 0.0818 0.02 24.39 24.5598 25.23 23.0871 56838775591 24.903812 24.455454 NYSE 41566 54256 24.51 24.45 7.807 3.13 2025-01-29T05:00:00.000+0000 2322792981 2024-11-14 21:00:02 0.0818 -1.56879 -2.27636 -1.29084 2.59958 2.85834 -8.48915 -9.83788 -2.12 -2.12
JXN-PA Jackson Financial Inc. 27.2 0.1842 0.05 27.0801 27.35 27.69 24.95 8136797557 26.985304 26.431307 NYSE 28560 30164 27.28 27.15 nan nan 2024-11-06T21:15:00.000+0000 299146969 2024-11-14 21:00:02 0.1842 -0.72992701 0.0 2.87443 4.69592 7.93651 9.14928 9.14928 9.14928 9.14928
MET-PF MetLife, Inc. 21.39 -0.5579 -0.12 21.33 21.6999 23.21 19.89 56475486678 22.506569 21.402327 NYSE 83533 77317 21.55 21.51 7.807 2.74 2025-01-29T05:00:00.000+0000 2640273751 2024-11-14 20:59:14 -0.5579 -2.94918 -6.51224 0.04677268 3.93586 3.68396 -18.48323 -14.78088 -14.78088 -14.78088
BHFAP Brighthouse Financial, Inc. 24.38 -0.6925 -0.17 24.33 24.5475 25.51 20.655 3093341641 24.9733 23.894054 NASDAQ 11113 25240 24.54 24.55 12.609 1.93 2025-02-10T10:59:00.000+0000 126880297 2024-11-14 21:00:00 -0.6925 -3.40729 -3.40729 4.41113 5.35869 16.93046 -9.13157 -10.30169 -1.49495 -1.49495
BHFAO Brighthouse Financial, Inc. 24.66 -0.2427 -0.06 24.385 24.74 26.0 21.07 3086127461 25.30376 24.74462 NASDAQ 36463 19859 24.72 24.72 12.609 1.96 2024-11-07T05:00:00.000+0000 125147099 2024-11-14 21:00:00 -0.2427 -1.59617 -2.6835 -1.67464 2.75 15.61181 -10.94258 17.31545 17.31545 17.31545
CNO CNO Financial Group, Inc. 39.05 -0.5349 -0.21 38.75 39.495 40.29 24.92 4030311450 35.1854 30.1289 NYSE 568966 706850 39.33 39.26 2.5 15.62 2025-02-04T00:00:00.000+0000 103209000 2024-11-14 21:00:02 -0.5349 0.77419355 10.3419 21.72693 38.08345 53.49843 57.01649 122.76098 119.0129 95.25
JXN Jackson Financial Inc. 100.49 -7.1257 -7.71 98.9 108.35 115.22 44.4 7422370272 95.4328 76.8555 NYSE 1099568 661378 107.12 108.2 -11.36 -8.85 2025-02-19T05:00:00.000+0000 73861780 2024-11-14 21:00:02 -7.1257 -9.05059 0.97467846 18.64227 32.67758 123.36075 195.73278 219.52305 219.52305 219.52305
FG F&G Annuities & Life, Inc. 45.47 -0.6554 -0.3 45.14 46.045 48.71 34.9 5733474173 42.7224 40.8397 NYSE 40150 62865 45.79 45.77 -0.02 -2273.5 2025-02-19T05:00:00.000+0000 126093560 2024-11-14 21:00:02 -0.6554 0.08804755 4.4807 16.91952 11.74736 15.25982 171.46269 171.46269 171.46269 171.46269