AEX.L
|
Aminex PLC
|
1.1
|
0.0
|
0.0
|
1.05
|
1.15
|
2.1
|
0.7
|
46410870
|
1.1264
|
1.40015
|
LSE
|
659230
|
2250289
|
1.06
|
1.1
|
0.0
|
nan
|
2025-04-28T15:00:00.000+0000
|
4219170000
|
2025-01-20 16:27:30
|
0.0
|
3.77358
|
7.84314
|
-24.13793
|
-29.48718
|
25.71429
|
37.5
|
7.31707
|
-46.34146
|
-94.77422
|
SOU.L
|
Sound Energy plc
|
0.8203
|
-6.2514
|
-0.0547
|
0.8203
|
0.9005
|
1.3
|
0.564
|
17067326
|
0.8472
|
0.856355
|
LSE
|
3039319
|
3689104
|
0.821
|
0.875
|
-0.06
|
-0.14
|
2025-04-22T12:00:00.000+0000
|
2080620000
|
2025-01-20 15:43:33
|
-6.2514
|
-2.34524
|
-13.47046
|
-2.92308
|
-16.29592
|
10.55256
|
-59.98537
|
-55.65946
|
-91.01041
|
-98.82814
|
AST.L
|
Ascent Resources Plc
|
2.01111
|
-1.8976
|
-0.0389
|
2.01111
|
2.0977
|
3.5
|
1.4
|
6184224
|
1.7904
|
1.847975
|
LSE
|
30482
|
650694
|
2.01111
|
2.05
|
-1.09
|
-0.02
|
2025-05-29T15:00:00.000+0000
|
307503000
|
2025-01-20 15:12:06
|
-1.8976
|
-2.3733
|
8.70865
|
14.92057
|
3.13385
|
-28.17464
|
-42.53971
|
-78.83042
|
-96.64815
|
60.8888
|
BLVN.L
|
Bowleven plc
|
0.25
|
-9.0909
|
-0.025
|
0.1015
|
0.25
|
1.8
|
0.0767
|
4714650
|
0.2209
|
0.2774115
|
LSE
|
5953923
|
2610054
|
0.2019
|
0.275
|
-0.01
|
-0.25
|
2024-11-08T00:00:00.000+0000
|
1885859968
|
2024-09-23 15:32:21
|
0.0
|
0.0
|
-9.09091
|
11.11111
|
25.0
|
-64.28571
|
-93.75
|
-97.60307
|
-99.22481
|
-99.99934
|
CHAR.L
|
Chariot Limited
|
1.84
|
1.9956
|
0.036
|
1.608
|
2.0
|
10.2
|
1.25
|
22013208
|
1.90032
|
5.0624623
|
LSE
|
2406661
|
5070336
|
1.608
|
1.804
|
-0.02
|
-0.92
|
2025-06-09T15:00:00.000+0000
|
1196370000
|
2025-01-20 16:35:12
|
1.9956
|
-1.07527
|
-2.6455
|
-39.67213
|
-74.33752
|
-79.30259
|
-79.95643
|
-44.57831
|
-77.61557
|
-98.77749
|
TRP.L
|
Tower Resources plc
|
0.0305
|
-1.6129
|
-0.0005
|
0.03
|
0.033
|
0.059
|
0.01
|
8858634
|
0.0316
|
0.022105
|
LSE
|
500933541
|
533042600
|
0.0303
|
0.031
|
0.0
|
nan
|
2025-06-09T12:00:00.000+0000
|
29044700000
|
2025-01-20 16:26:59
|
-1.6129
|
-12.10375
|
-12.85714
|
3.38983
|
154.16667
|
48.78049
|
-88.7037
|
-94.69565
|
-99.97782
|
-99.99348
|