AEXAF
|
Atos SE
|
0.0027
|
-3.5714
|
-0.0001
|
0.002
|
0.0028
|
4.77
|
0.0019
|
483396991
|
0.1643916
|
0.97552764
|
PNK
|
1967654
|
3812537
|
0.0022
|
0.0028
|
-0.33
|
-0.01
|
2025-03-05T06:30:00.000+0000
|
179035922688
|
2025-01-17 20:00:00
|
-3.5714
|
12.5
|
-3.57143
|
-99.625
|
-99.81119
|
-99.92761
|
-99.99252
|
-99.99689
|
-99.99657
|
-99.99452
|
AGILW
|
AgileThought, Inc.
|
0.0033
|
-19.5122
|
-0.0008
|
0.0033
|
0.0069
|
0.0069
|
0.0033
|
10323667
|
0.0
|
0.0
|
NASDAQ
|
185089
|
0
|
0.0069
|
0.0041
|
-42.752
|
-7.718937125748504e-05
|
2023-03-31T00:00:00.000+0000
|
3128383939
|
2023-11-22 20:34:23
|
0.0
|
0.0
|
-19.5122
|
-58.22785
|
-95.28571
|
-99.175
|
-99.55971
|
-99.175
|
-99.175
|
-99.175
|
DVRNF
|
Deveron Corp.
|
0.0008
|
-99.2
|
-0.0992
|
0.0008
|
0.1
|
0.11
|
0.0008
|
5769094
|
0.0008
|
0.04048
|
PNK
|
1111
|
0
|
0.1
|
nan
|
-0.07
|
-0.01
|
2025-01-20T21:00:00.000+0000
|
7211367778
|
2025-01-17 20:00:00
|
-99.2
|
2.5e-06
|
2.5e-06
|
2.5e-06
|
-99.2
|
-99.27273
|
-99.87049
|
-99.60784
|
-99.60784
|
-99.60784
|
APPEF
|
Appen Limited
|
1.54
|
2.6667
|
0.04
|
1.5
|
1.54
|
2.18
|
0.19245
|
401531900
|
1.54326
|
0.8208965
|
PNK
|
410
|
331
|
1.5
|
nan
|
-0.61
|
-2.52
|
2025-02-26T10:59:00.000+0000
|
260735000
|
2025-01-17 20:00:00
|
2.6667
|
6.94444
|
6.94444
|
40.0
|
536.62671
|
254.26731
|
-78.52162
|
-91.29944
|
-77.35294
|
-77.35294
|
AEXAY
|
Atos SE
|
0.002
|
33.3333
|
0.0005
|
0.0015
|
0.002
|
0.974
|
0.001
|
1790359227
|
0.0885
|
0.199285
|
PNK
|
3326444
|
1168440
|
0.0017
|
0.0015
|
-0.07
|
-0.03
|
2025-03-05T06:30:00.000+0000
|
895179613440
|
2025-01-17 20:00:00
|
33.3333
|
-20.0
|
-87.84195
|
-98.36601
|
-99.11426
|
-99.73656
|
-99.97368
|
-99.98842
|
-99.98626
|
-99.98626
|
APXYY
|
Appen Limited
|
0.8
|
-11.7777
|
-0.1068
|
0.8
|
0.9068
|
1.02
|
0.0523
|
417176000
|
0.7746852
|
0.4468098
|
PNK
|
1369
|
3570
|
0.9068
|
nan
|
-0.3
|
-2.67
|
2025-02-26T10:59:00.000+0000
|
521470000
|
2025-01-17 20:00:00
|
-11.7777
|
4.69834
|
20.57272
|
13.3305
|
378.75524
|
370.58824
|
-76.79387
|
-90.63911
|
-90.63911
|
-90.63911
|
AUROW
|
Aurora Innovation, Inc.
|
1.26
|
4.1322
|
0.05
|
1.26
|
1.42
|
1.42
|
1.26
|
11713459947
|
0.0
|
0.0
|
NASDAQ
|
55010
|
0
|
1.292
|
1.21
|
-2.271
|
-0.55
|
2023-03-31T00:00:00.000+0000
|
9296396675
|
2025-01-17 21:00:01
|
4.1322
|
-7.35294
|
-5.26316
|
32.98153
|
215.0
|
335.98616
|
0.8
|
0.8
|
0.8
|
0.8
|