AEXAF
|
Atos SE
|
0.37
|
0.0
|
0.0
|
0.37
|
0.78
|
8.53
|
0.37
|
23374751026
|
0.7122
|
1.52285
|
PNK
|
3940
|
3170
|
0.78
|
0.78
|
-0.28
|
-1.32
|
2025-02-20T12:00:00.000+0000
|
63175002774
|
2024-11-14 20:00:00
|
0.0
|
-49.36016
|
-48.61111
|
-61.05263
|
-85.08065
|
-94.41088
|
-99.23947
|
-99.5375
|
-99.45906
|
-99.24873
|
AGILW
|
AgileThought, Inc.
|
0.0033
|
-19.5122
|
-0.0008
|
0.0033
|
0.0069
|
0.0069
|
0.0033
|
10323667
|
0.0
|
0.0
|
NASDAQ
|
185089
|
0
|
0.0069
|
0.0041
|
-42.752
|
-7.718937125748504e-05
|
2023-03-31T00:00:00.000+0000
|
3128383939
|
2023-11-22 20:34:23
|
0.0
|
0.0
|
-19.5122
|
-58.22785
|
-95.28571
|
-99.175
|
-99.55971
|
-99.175
|
-99.175
|
-99.175
|
DVRNF
|
Deveron Corp.
|
0.0008
|
0.0
|
0.0
|
0.0008
|
0.1
|
0.145
|
0.0008
|
5906196
|
0.0008
|
0.063546
|
PNK
|
1111
|
0
|
0.1
|
nan
|
-0.07
|
-0.01
|
2024-11-18T21:00:00.000+0000
|
7382745524
|
2024-11-14 20:00:00
|
0.0
|
2.5e-06
|
2.5e-06
|
2.5e-06
|
-99.2
|
-99.44828
|
-99.86885
|
-99.60784
|
-99.60784
|
-99.60784
|
APPEF
|
Appen Limited
|
1.77
|
0.0
|
0.0
|
1.42
|
1.77
|
2.18
|
0.19245
|
461500950
|
1.054208
|
0.5527632
|
PNK
|
338
|
390
|
1.42
|
1.42
|
-0.61
|
-2.9
|
2025-02-25T10:00:00.000+0000
|
260735000
|
2024-11-14 20:00:00
|
0.0
|
78.78788
|
60.90909
|
262.77926
|
268.75
|
166.16541
|
-79.02844
|
-87.31183
|
-73.97059
|
-73.97059
|
AEXAY
|
Atos SE
|
0.145
|
0.0
|
0.0
|
0.14
|
0.145
|
1.7
|
0.095
|
19870948156
|
0.12978
|
0.28513
|
PNK
|
10000
|
5462
|
0.14
|
0.14
|
-0.07
|
-2.07
|
2025-02-20T12:00:00.000+0000
|
137041021766
|
2024-11-14 20:00:00
|
0.0
|
8.77719
|
3.57143
|
-15.42724
|
-68.47826
|
-89.78873
|
-98.47689
|
-99.09994
|
-99.00412
|
-99.00412
|
APXYY
|
Appen Limited
|
0.7921
|
0.0
|
0.0
|
0.7102
|
0.7921
|
0.88
|
0.0523
|
453054692
|
0.6491032
|
0.30911845
|
PNK
|
100
|
1359
|
0.7102
|
0.7102
|
-0.3
|
-2.64
|
2024-10-29T04:00:00.000+0000
|
571966534
|
2024-11-14 20:00:00
|
0.0
|
9.98334
|
2.87013
|
183.14567
|
242.60381
|
126.31429
|
-80.06805
|
-90.73154
|
-90.73154
|
-90.73154
|
AUROW
|
Aurora Innovation, Inc.
|
0.68
|
-4.2253
|
-0.03
|
0.6601
|
0.735
|
0.735
|
0.6601
|
8411125841
|
0.0
|
0.0
|
NASDAQ
|
31231
|
0
|
0.71
|
0.71
|
-2.271
|
-0.3
|
2023-03-31T00:00:00.000+0000
|
12369302708
|
2024-11-15 21:00:00
|
-4.2253
|
1.47739
|
-20.0
|
143.7276
|
151.75861
|
230.09709
|
-71.30802
|
-45.6
|
-45.6
|
-45.6
|