AEZS.TO
|
Aeterna Zentaris Inc.
|
8.29
|
8.0834
|
0.62
|
7.57
|
8.3
|
12.5
|
0.19
|
25381410
|
7.8102
|
7.332376
|
TSX
|
1232
|
1788
|
7.57
|
7.67
|
-3.18
|
-2.606918238993711
|
2024-08-13T00:00:00.000+0000
|
3061690
|
2024-08-08 19:59:22
|
0.0
|
56.12053
|
8.08344
|
-17.75794
|
-15.75203
|
-39.22287
|
-90.89011
|
-96.47234
|
-99.94473
|
-99.99842
|
BES.V
|
Braille Energy Systems Inc.
|
0.07
|
0.0
|
0.0
|
0.07
|
0.07
|
0.165
|
0.035
|
6948592
|
0.074
|
0.08445
|
TSXV
|
2973
|
19023
|
0.07
|
0.07
|
-0.01
|
-7.0
|
2025-02-04T12:00:00.000+0000
|
99265600
|
2024-11-18 14:30:00
|
0.0
|
0.0
|
0.0
|
-17.64706
|
-12.5
|
75.0
|
-76.27119
|
180.0
|
-22.22222
|
-61.11111
|
TMD.TO
|
Titan Medical Inc.
|
1.125
|
2150.0
|
1.075
|
0.045
|
1.125
|
1.25
|
0.045
|
128295000
|
0.0734
|
0.0695125
|
TSX
|
117220
|
45936
|
0.05
|
0.05
|
-1.73
|
-0.65
|
2024-10-31T00:00:00.000+0000
|
114040000
|
2024-10-15 17:23:04
|
0.0
|
0.0
|
-0.44247788
|
2150.0
|
1945.45455
|
1084.21053
|
-12.10938
|
56.25
|
-97.91667
|
-88.63636
|
THRM.V
|
Therma Bright Inc.
|
0.03
|
0.0
|
0.0
|
0.03
|
0.03
|
0.1
|
0.005
|
9477480
|
0.051
|
0.0318625
|
TSXV
|
34772
|
1332065
|
0.03
|
0.03
|
-0.01
|
-3.0
|
None
|
315916000
|
2024-11-18 14:30:00
|
0.0
|
0.0
|
-45.45455
|
-64.70588
|
100.0
|
20.0
|
-92.30769
|
50.0
|
200.0
|
-97.6
|
BLU.TO
|
BELLUS Health Inc.
|
19.48
|
-0.1026
|
-0.02
|
19.24
|
19.61
|
19.9
|
8.58
|
2470297760
|
19.538
|
13.6882
|
TSX
|
28666
|
69410
|
19.51
|
19.5
|
-0.96
|
-20.291666666666668
|
2023-08-08T00:00:00.000+0000
|
126812000
|
2023-06-29 20:00:00
|
0.0
|
0.0
|
0.0
|
-0.56151097
|
80.87279
|
54.84897
|
493.90244
|
846.65953
|
1398.87777
|
-97.95608
|
LTE.V
|
Lite Access Technologies Inc.
|
0.095
|
0.0
|
0.0
|
0.095
|
0.095
|
0.095
|
0.095
|
6310277
|
0.095
|
0.095
|
TSXV
|
5501
|
0
|
0.095
|
0.095
|
-0.03
|
-3.17
|
2025-01-27T12:00:00.000+0000
|
66423968
|
2024-07-22 20:00:00
|
0.0
|
0.0
|
-9.52381
|
72.72727
|
58.33333
|
35.71429
|
-89.08046
|
-89.08046
|
-95.62212
|
-95.62212
|