Logo

← Back to Stock Analysis

Peers Analysis for AFCG


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AFCG AFC Gamma, Inc. 8.62 2.1327 0.18 8.42 8.64 10.88 7.45243 189232274 9.1824 9.137514 NASDAQ 159901 172804 8.42 8.44 0.26 33.15 2025-03-05T13:30:00.000+0000 21952700 2025-01-17 21:00:01 2.1327 5.63725 -3.79464 -16.95568 -7.60986 7.88486 -37.94096 -45.23507 -45.23507 -45.23507
NLCP NewLake Capital Partners, Inc. 16.18 -0.0618 -0.01 16.12 16.2 21.46 15.93 331886684 18.18972 19.217155 PNK 17472 61109 16.2 16.19 1.31 12.35 2025-03-12T12:00:00.000+0000 20512156 2025-01-17 20:40:41 -0.0618 -2.29469 -15.02101 -18.81586 -14.8869 0.0 -40.07407 -46.06667 -46.06667 -46.06667
CORR-PA CorEnergy Infrastructure Trust, Inc. 4.2 1.9417 0.08 4.05 4.28 17.7999 3.38 1924511 4.559474 6.3242946 NYSE 6915 16654 4.05 4.12 -0.434 -9.67741935483871 2023-03-31T00:00:00.000+0000 458217 2023-12-01 20:50:08 0.0 114.28571 1.94175 -17.64706 -53.33333 -64.70588 -76.75706 -82.12766 -83.13253 -83.13253
SBAC SBA Communications Corporation 203.61 -0.2792 -0.57 203.34 205.53 252.64 183.64 21892758030 212.9568 214.1396 NASDAQ 697404 893824 205.53 204.18 6.35 32.06 2025-02-24T10:59:00.000+0000 107523000 2025-01-17 21:00:01 -0.2792 5.4537 1.26828 -17.72336 -3.61657 -12.45969 -37.55061 -19.9772 84.57982 2192.90541
LAND Gladstone Land Corporation 10.77 -0.4621 -0.05 10.7462 10.9 15.36 10.27 389709219 11.5266 13.08 NASDAQ 264032 288155 10.88 10.82 -0.26 -41.42 2025-02-19T21:00:00.000+0000 36184700 2025-01-17 21:00:01 -0.4621 3.55769 -1.46386 -20.22222 -28.05611 -20.39911 -66.59429 -19.74665 1.60377 -28.2
LAMR Lamar Advertising Company 125.25 2.9593 3.6 121.54 125.36 139.88 102.1 12820315327 127.0164 122.9968 NASDAQ 609954 453031 122.57 121.65 5.0 25.05 2025-02-20T13:30:00.000+0000 102357807 2025-01-17 21:00:01 2.9593 5.50922 2.68919 -8.00588 3.92466 20.95606 12.61464 33.89994 125.96067 876.98908
RYN Rayonier Inc. 26.52 1.3374 0.35 26.05 26.84 35.29 24.88 3951506520 28.902 30.0244 NYSE 412108 725363 26.2 26.17 1.07 24.79 2025-02-05T21:00:00.000+0000 149001000 2025-01-17 21:00:02 1.3374 6.08 -1.33929 -18.04697 -10.52632 -15.136 -30.28391 -18.45018 -6.32285 362.02091
GLPI Gaming and Leisure Properties, Inc. 48.05 0.125 0.06 47.79 48.26 52.595 41.8 13184535600 49.0988 47.9085 NASDAQ 864555 1205183 48.0 47.99 2.93 16.4 2025-02-25T21:00:00.000+0000 274392000 2025-01-17 21:00:01 0.125 4.98143 2.01699 -6.66278 -0.51759834 3.7125 8.514 4.79826 50.53258 16.62621
EPR EPR Properties 46.85 0.4287 0.2 46.65 47.1499 50.26 39.66 3548020775 44.7804 44.27135 NYSE 466743 510881 46.66 46.65 2.32 20.19 2025-02-26T21:00:00.000+0000 75731500 2025-01-17 21:00:02 0.4287 5.75621 8.49931 -4.13342 6.71982 3.58169 -0.57300509 -35.97103 -25.01601 140.25641
OUT Outfront Media Inc. 18.91 4.5716 0.8267 18.2 19.29 19.978704 12.571216 3215853510 18.740025 16.967043 NYSE 682426 1849883 18.46 18.0833 1.38 13.7 2025-02-19T10:59:00.000+0000 170061000 2025-01-17 21:00:02 4.5716 7.74929 5.23094 -1.20167 20.52263 44.46142 -24.48083 -35.17312 -29.51919 -35.89831
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 27.92 -0.8523 -0.24 27.803 28.4685 36.56 21.77 3307961600 28.9648 30.73485 NYSE 634420 1204373 28.46 28.16 1.92 14.54 2025-02-13T12:00:00.000+0000 118480000 2025-01-17 21:00:02 -0.8523 4.41286 4.96241 -20.4785 -11.30877 22.94144 -33.76038 -18.97853 98.71886 144.91228
CCI Crown Castle Inc. 91.06 0.4523 0.41 90.74 91.635 120.92 84.2 39574493880 97.9404 103.58805 NYSE 2679102 3049940 91.13 90.65 2.82 32.29 2025-01-22T21:00:00.000+0000 434598000 2025-01-17 21:00:02 0.4523 7.81435 -1.98062 -18.97135 -13.30922 -15.52092 -50.51087 -38.56015 11.03524 600.46154
PCH PotlatchDeltic Corporation 42.32 1.1714 0.49 42.1 42.49 48.08 37.06 3333250160 41.5878 42.21205 NASDAQ 291176 421201 42.13 41.83 0.2 211.6 2025-01-27T21:00:00.000+0000 78763000 2025-01-17 21:00:01 1.1714 10.93054 8.42941 -3.75256 -0.2122141 -9.32076 -23.06853 -4.12324 1.24402 650.35461
WY Weyerhaeuser Company 30.2 0.5661 0.17 30.04 30.54 36.27 26.73 21942776400 30.0554 30.8102 NYSE 2892157 3461783 30.12 30.03 0.73 41.37 2025-01-30T21:00:00.000+0000 726582000 2025-01-17 21:00:02 0.5661 10.21898 8.01144 -8.65094 -0.36291653 -6.93374 -18.20152 -1.94805 -15.90086 58.28092