AFN.TO
|
Ag Growth International Inc.
|
52.49
|
1.7241
|
0.89
|
51.1
|
52.66
|
64.51
|
45.96
|
1001241501
|
52.1476
|
54.64835
|
TSX
|
13996
|
68838
|
51.1
|
51.6
|
1.23
|
42.67
|
2025-03-03T21:00:00.000+0000
|
19074900
|
2024-11-18 16:29:38
|
1.7241
|
-0.22809352
|
9.60535
|
-4.63299
|
11.4674
|
2.59969
|
61.16058
|
13.34485
|
1.64601
|
420.73413
|
EIF.TO
|
Exchange Income Corporation
|
56.38
|
0.3917
|
0.22
|
55.75
|
56.47
|
57.69
|
43.08
|
2685131328
|
53.2606
|
48.65635
|
TSX
|
23430
|
95377
|
55.75
|
56.16
|
2.53
|
22.28
|
2025-02-19T12:00:00.000+0000
|
47625600
|
2024-11-18 16:29:57
|
0.3917
|
0.94897046
|
-0.05318206
|
16.4876
|
16.46354
|
22.99302
|
23.31584
|
29.99769
|
142.80792
|
583.39394
|
SJ.TO
|
Stella-Jones Inc.
|
70.99
|
4.1544
|
2.83
|
68.01
|
70.99
|
98.0
|
67.13
|
3977520007
|
86.8118
|
84.47695
|
TSX
|
102607
|
170512
|
68.34
|
68.16
|
5.71
|
12.43
|
2025-02-26T13:00:00.000+0000
|
56029300
|
2024-11-18 16:29:54
|
4.1544
|
0.55240793
|
-19.90297
|
-22.09175
|
-14.40801
|
-12.4445
|
69.34637
|
81.32822
|
101.04786
|
12866.21005
|
SPB.TO
|
Superior Plus Corp.
|
6.475
|
2.78
|
0.175
|
6.265
|
6.485
|
10.36
|
5.15
|
1609685000
|
7.1786
|
8.54975
|
TSX
|
483637
|
1176466
|
6.28
|
6.3
|
0.12
|
53.96
|
2025-02-13T12:00:00.000+0000
|
248600000
|
2024-11-18 16:29:58
|
2.78
|
4.09968
|
-12.61808
|
-17.41071
|
-31.04366
|
-35.50797
|
-53.58423
|
-47.74011
|
-50.94697
|
-47.99197
|
NFI.TO
|
NFI Group Inc.
|
15.34
|
1.4541
|
0.22
|
15.03
|
15.43
|
19.55
|
10.89
|
1825996900
|
17.294
|
15.2902
|
TSX
|
77615
|
320252
|
15.06
|
15.12
|
-0.06
|
-255.67
|
2025-02-26T12:00:00.000+0000
|
119035000
|
2024-11-18 16:30:08
|
1.4541
|
-0.13020833
|
-9.76471
|
-18.05556
|
-4.48319
|
9.80673
|
-32.5121
|
-44.35981
|
19.65679
|
147.41935
|
MRE.TO
|
Martinrea International Inc.
|
9.91
|
2.376
|
0.23
|
9.7
|
10.0
|
14.59
|
9.52
|
733219098
|
11.1268
|
11.6924
|
TSX
|
82119
|
125693
|
9.7
|
9.68
|
1.33
|
7.45
|
2024-11-12T00:00:00.000+0000
|
73987800
|
2024-11-18 16:30:00
|
2.376
|
-0.20140987
|
-14.12478
|
-7.89963
|
-20.72
|
-21.66008
|
-8.49492
|
-16.72269
|
-1.0978
|
1.64103
|