AFSIC
|
AmTrust Financial Services, Inc.
|
14.1
|
0.5706
|
0.08
|
14.0
|
14.1
|
15.25
|
12.62
|
2787583987
|
14.4772
|
14.02245
|
PNK
|
6944
|
2428
|
14.02
|
nan
|
0.977
|
14.43
|
None
|
197700992
|
2025-01-17 20:00:00
|
0.5706
|
0.57061341
|
0.35587189
|
-0.35335689
|
1.07527
|
8.46154
|
-25.86751
|
-24.8
|
-44.26877
|
-42.96117
|
AFSIN
|
AmTrust Financial Services, Inc.
|
13.01
|
-1.5513
|
-0.205
|
13.01
|
13.01
|
15.0
|
12.5
|
2565662602
|
13.4954
|
13.308975
|
PNK
|
1000
|
5604
|
13.01
|
13.215
|
0.977
|
13.32
|
None
|
197206964
|
2025-01-17 20:59:31
|
-1.5513
|
-1.5885
|
-1.88537
|
-3.98524
|
-1.81132
|
3.5004
|
-26.8279
|
-28.35903
|
-48.29094
|
-48.29094
|
AFSIP
|
AmTrust Financial Services, Inc.
|
14.15
|
1.0714
|
0.15
|
14.15
|
14.15
|
15.05
|
12.1
|
2790478541
|
14.4095
|
13.92455
|
PNK
|
2000
|
5931
|
14.15
|
14.0
|
0.977
|
14.48
|
None
|
197206964
|
2025-01-17 19:44:51
|
1.0714
|
0.0
|
-2.41379
|
3.663
|
1.07143
|
10.54687
|
-22.46575
|
-23.05601
|
-43.28657
|
-43.28657
|
AFSIB
|
AmTrust Financial Services, Inc.
|
13.31
|
-4.9286
|
-0.69
|
13.31
|
14.0
|
14.5
|
12.55
|
2631400204
|
13.7612
|
13.524975
|
PNK
|
715
|
2311
|
14.0
|
nan
|
0.977
|
13.62
|
None
|
197700992
|
2025-01-17 20:00:00
|
-4.9286
|
-1.48038
|
-2.20426
|
-2.56223
|
-3.2
|
5.55115
|
-26.46409
|
-29.57672
|
-46.88747
|
-46.63192
|
AFSIA
|
AmTrust Financial Services, Inc.
|
12.95
|
0.0
|
0.0
|
12.95
|
12.95
|
14.0
|
12.25
|
2560227846
|
13.375
|
13.13055
|
PNK
|
600
|
2295
|
12.95
|
nan
|
0.977
|
13.25
|
None
|
197700992
|
2025-01-17 20:00:00
|
0.0
|
-1.37091
|
-5.81818
|
-2.63158
|
-2.26415
|
5.02839
|
-26.6289
|
-31.84211
|
-46.46548
|
-46.4876
|
AFSIM
|
AmTrust Financial Services, Inc.
|
14.24
|
-3.4576
|
-0.51
|
14.24
|
14.75
|
15.75
|
12.75
|
2815262126
|
14.6049
|
14.174225
|
PNK
|
100
|
3396
|
14.75
|
nan
|
0.977
|
14.58
|
None
|
197700992
|
2025-01-17 20:00:00
|
-3.4576
|
-4.10774
|
-0.21023125
|
0.28169014
|
1.71429
|
7.4717
|
-24.85488
|
-24.65608
|
-42.23124
|
-42.23124
|
AHL-PE
|
Aspen Insurance Holdings Limited
|
19.67
|
-0.7568
|
-0.15
|
19.67
|
19.9899
|
22.68
|
18.84
|
1187986153
|
20.44549
|
20.386766
|
NYSE
|
16846
|
26756
|
19.93
|
19.82
|
-0.243
|
-80.95
|
None
|
60395839
|
2025-01-17 21:00:02
|
-0.7568
|
1.96993
|
-0.40506329
|
-9.27122
|
0.0508647
|
1.54879
|
-23.55227
|
-25.06667
|
-21.78926
|
-21.78926
|