AFSIM
|
AmTrust Financial Services, Inc.
|
15.0
|
1.9714
|
0.29
|
15.0
|
15.05
|
15.05
|
12.05
|
2965514880
|
14.3328
|
13.936525
|
PNK
|
1000
|
1731
|
15.05
|
14.71
|
0.977
|
15.35
|
None
|
197700992
|
2024-11-14 18:33:37
|
1.9714
|
1.69492
|
5.85745
|
5.18934
|
5.33708
|
14.50382
|
-21.05263
|
-12.99304
|
-39.14807
|
-39.14807
|
AFSIA
|
AmTrust Financial Services, Inc.
|
13.75
|
0.0
|
0.0
|
13.75
|
13.75
|
13.8
|
11.75
|
2718388640
|
13.3448
|
13.03185
|
PNK
|
700
|
2304
|
13.75
|
nan
|
0.977
|
14.07
|
None
|
197700992
|
2024-11-14 20:00:00
|
0.0
|
1.10294
|
1.85185
|
4.56274
|
5.76923
|
11.78862
|
-20.52023
|
-19.35484
|
-43.94619
|
-43.18182
|
AFSIP
|
AmTrust Financial Services, Inc.
|
14.95
|
0.0
|
0.0
|
14.68
|
14.95
|
14.95
|
11.5
|
2948244112
|
14.1792
|
13.67175
|
PNK
|
2000
|
4107
|
14.68
|
nan
|
0.977
|
15.3
|
None
|
197206964
|
2024-11-14 20:00:00
|
0.0
|
3.81944
|
5.65371
|
6.02837
|
11.9012
|
15.0
|
-20.68966
|
-12.05882
|
-40.08016
|
-40.08016
|
AFSIN
|
AmTrust Financial Services, Inc.
|
13.81
|
0.0
|
0.0
|
13.81
|
13.9
|
17.0
|
11.4
|
2723428173
|
13.559
|
13.1855
|
PNK
|
2543
|
2671
|
13.9
|
nan
|
0.977
|
14.14
|
None
|
197206964
|
2024-11-14 20:00:00
|
0.0
|
-0.28880866
|
2.14497
|
1.39501
|
5.41985
|
13.10401
|
-21.9774
|
-19.94203
|
-45.11129
|
-45.11129
|
AHL-PE
|
Aspen Insurance Holdings Limited
|
20.92
|
-2.0609
|
-0.44
|
20.86
|
21.5245
|
22.68
|
18.0423
|
1263480952
|
21.4439
|
20.45098
|
NYSE
|
16284
|
13329
|
21.5245
|
21.36
|
-0.243
|
-86.09
|
None
|
60395839
|
2024-11-15 17:34:16
|
-2.0609
|
-5.33937
|
-4.47489
|
2.64966
|
3.667
|
13.44902
|
-20.09167
|
-18.97754
|
-16.81909
|
-16.81909
|
AFSIB
|
AmTrust Financial Services, Inc.
|
14.35
|
2.8674
|
0.4
|
13.95
|
14.35
|
14.5
|
11.95
|
2837009235
|
13.7732
|
13.364125
|
PNK
|
1000
|
919
|
13.95
|
13.95
|
0.977
|
14.69
|
None
|
197700992
|
2024-11-14 20:00:00
|
2.8674
|
3.53535
|
-1.03448
|
2.5
|
12.19703
|
15.91276
|
-18.0
|
-17.05202
|
-42.36948
|
-42.46191
|