AFTM
|
AfterMaster, Inc.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
70452
|
0.0001
|
0.0001
|
PNK
|
100000
|
0
|
1e-06
|
nan
|
-0.04
|
0.0
|
None
|
704520000
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
9900.0
|
9900.0
|
-96.42857
|
-99.16667
|
-99.96441
|
-99.76143
|
AGAEW
|
Allied Gaming & Entertainment Inc
|
0.0002
|
-60.0
|
-0.0003
|
0.0002
|
0.0003
|
0.006
|
0.0002
|
8299
|
0.001
|
0.00154
|
PNK
|
368300
|
30428
|
0.0003
|
0.0005
|
0.0
|
0.0
|
None
|
41494536
|
2024-08-07 19:59:47
|
0.0
|
0.0
|
-33.33333
|
-66.66667
|
-71.42857
|
-90.0
|
-99.83333
|
-99.9
|
-99.94093
|
-99.94093
|
APHP
|
American Picture House Corporation
|
0.29
|
-3.3333
|
-0.01
|
0.29
|
0.29
|
0.35
|
0.145
|
32305803
|
0.284311
|
0.2497449
|
PNK
|
2500
|
7085
|
0.29
|
0.3
|
-0.03
|
-9.67
|
None
|
111399320
|
2024-11-14 20:55:11
|
-3.3333
|
-3.33333
|
-2.84757
|
52.63158
|
31.81818
|
16.0
|
93.33333
|
1060.0
|
5700.0
|
-42.0
|
BATRB
|
The Liberty Braves Group
|
49.5
|
0.0
|
0.0
|
49.5
|
49.5
|
59.99
|
42.0
|
2446685604
|
52.3964
|
49.0162
|
OTC
|
5
|
54
|
49.5
|
49.5
|
-0.72
|
-68.75
|
2024-11-06T13:00:00.000+0000
|
48848854
|
2024-11-15 14:43:43
|
0.0
|
-4.34783
|
-6.60377
|
9.39227
|
5.31915
|
10.0
|
59.67742
|
59.67742
|
214.28571
|
214.28571
|
ANGHW
|
Anghami Inc.
|
0.035
|
-22.2222
|
-0.01
|
0.035
|
0.035
|
0.035
|
0.035
|
20354550
|
0.0
|
0.0
|
NASDAQ
|
230
|
0
|
0.035
|
0.045
|
-185.241
|
0.0
|
None
|
576625912
|
2024-11-14 21:00:00
|
-22.2222
|
0.0
|
16.66667
|
122.92994
|
8.02469
|
75.0
|
-96.2845
|
-88.33333
|
-88.33333
|
-88.33333
|
AMXX
|
Maxx Sports TV Inc.
|
0.03
|
0.0
|
0.0
|
0.03
|
0.0398
|
0.2
|
0.01
|
2271845
|
0.0556
|
0.0473
|
PNK
|
11500
|
271
|
0.0398
|
nan
|
-0.25
|
-0.12
|
2025-02-14T12:00:00.000+0000
|
75728170
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
-57.14286
|
7.14286
|
-50.0
|
-70.0
|
-98.10127
|
-99.14286
|
-99.18919
|
-99.853
|
BLIBQ
|
BB Liquidating Inc.
|
0.01
|
0.0
|
0.0
|
1e-06
|
0.01
|
0.01
|
1e-06
|
22657000
|
0.01
|
0.006139
|
PNK
|
8000
|
0
|
1e-06
|
nan
|
-0.57
|
-0.02
|
2024-11-15T12:00:00.000+0000
|
220090000
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
0.0
|
900.0
|
999900.0
|
9900.0
|
3233.33333
|
1900.0
|
0.0
|
-99.86072
|