AGAEW
|
Allied Gaming & Entertainment Inc
|
0.0002
|
-60.0
|
-0.0003
|
0.0002
|
0.0003
|
0.006
|
0.0002
|
8299
|
0.001
|
0.00154
|
PNK
|
368300
|
30428
|
0.0003
|
0.0005
|
0.0
|
0.0
|
None
|
41494536
|
2024-08-07 19:59:47
|
0.0
|
0.0
|
-33.33333
|
-66.66667
|
-71.42857
|
-90.0
|
-99.83333
|
-99.9
|
-99.94093
|
-99.94093
|
WESTW
|
Westrock Coffee Company, LLC
|
1.92
|
29.7297
|
0.44
|
1.6
|
1.95
|
1.95
|
1.6
|
168422943
|
0.0
|
0.0
|
NASDAQ
|
2220
|
0
|
1.6
|
1.48
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
87720283
|
2024-10-15 20:00:00
|
0.0
|
0.0
|
28.0
|
24.67532
|
-21.31148
|
65.51724
|
249.15439
|
284.0
|
284.0
|
284.0
|
BHIL-WT
|
Benson Hill, Inc.
|
0.00349
|
-86.04
|
-0.0215
|
0.0031
|
0.0249
|
0.0249
|
0.0031
|
49031579
|
0.0
|
0.0
|
NYSE
|
473087
|
0
|
0.0249
|
0.025
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
14049163037
|
2023-12-18 20:59:07
|
0.0
|
0.0
|
-86.04
|
-89.64392
|
-97.5931
|
-98.33014
|
-98.90937
|
-98.90937
|
-98.90937
|
-98.90937
|
SMR-WT
|
NuScale Power Corporation
|
7.6
|
-25.1969
|
-2.56
|
7.28
|
11.84
|
11.84
|
7.28
|
2489093457
|
0.0
|
0.0
|
NYSE
|
141218
|
0
|
10.99
|
10.16
|
nan
|
nan
|
2023-03-31T00:00:00.000+0000
|
327512297
|
2024-12-18 20:59:32
|
0.0
|
1601.55603
|
1665.06108
|
5.55556
|
97.4026
|
2915.87302
|
366.25767
|
366.25767
|
366.25767
|
366.25767
|
ASTLW
|
Algoma Steel Group Inc.
|
1.14
|
0.885
|
0.01
|
1.11
|
1.14
|
1.14
|
1.11
|
119042300
|
0.0
|
0.0
|
NASDAQ
|
9260
|
0
|
1.12
|
1.13
|
-0.62
|
-1.84
|
None
|
104423070
|
2025-01-17 21:00:00
|
0.885
|
0.0
|
-14.28571
|
-32.54438
|
-7.31707
|
-24.0
|
-56.48855
|
119.23077
|
119.23077
|
119.23077
|
NVVEW
|
Nuvve Holding Corp.
|
0.0166
|
-3.4884
|
-0.0006
|
0.0143
|
0.0206
|
0.0206
|
0.0143
|
2579276
|
0.0
|
0.0
|
NASDAQ
|
19615
|
0
|
0.0159
|
0.0172
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
155378050
|
2025-01-17 21:00:00
|
-3.4884
|
-2.35294
|
-7.77778
|
-55.01355
|
-15.73604
|
5.73248
|
-98.34
|
-72.33333
|
-72.33333
|
-72.33333
|