AGAS.OL
|
Avance Gas Holding Ltd
|
86.4
|
0.9346
|
0.8
|
84.4
|
88.5
|
208.5
|
72.0
|
6620572800
|
90.694
|
129.387
|
OSL
|
150834
|
209892
|
85.9
|
85.6
|
43.01
|
2.01
|
2025-02-28T07:30:00.000+0000
|
76627000
|
2025-01-31 15:25:14
|
0.9346
|
12.64668
|
-3.46369
|
-14.62451
|
-47.57282
|
-30.21002
|
155.92417
|
66.79537
|
-17.61228
|
-28.70699
|
BWLPG.OL
|
BW LPG Limited
|
143.7
|
-0.0695
|
-0.1
|
141.1
|
152.6
|
225.0
|
108.5
|
21776074259
|
133.074
|
159.43
|
OSL
|
769341
|
377646
|
149.5
|
143.8
|
40.42
|
3.56
|
2025-02-27T06:00:00.000+0000
|
151538443
|
2025-01-31 15:29:58
|
-0.0695
|
10.70878
|
7.47943
|
1.91489
|
-18.90519
|
10.53846
|
202.27177
|
93.79636
|
187.51501
|
191.48073
|
FRO.OL
|
Frontline Ltd.
|
199.15
|
1.841
|
3.6
|
196.2
|
203.9
|
314.2
|
150.25
|
44335370450
|
181.912
|
237.222
|
OSL
|
1805267
|
1519567
|
199.0
|
195.55
|
27.77
|
7.17
|
2025-02-28T10:59:00.000+0000
|
222623000
|
2025-01-31 15:28:48
|
1.841
|
11.63117
|
17.28504
|
-6.76498
|
-25.41199
|
-17.7406
|
232.47078
|
148.62672
|
99.15
|
-6.72131
|
FLNG.OL
|
FLEX LNG Ltd.
|
289.8
|
-0.9569
|
-2.8
|
288.2
|
297.0
|
323.4
|
234.0
|
15611757840
|
271.724
|
281.606
|
OSL
|
16516
|
23757
|
294.8
|
292.6
|
19.08
|
15.19
|
2025-02-04T06:00:00.000+0000
|
53870800
|
2025-01-31 15:25:18
|
-0.9569
|
2.6204
|
6.23167
|
7.4129
|
-0.41237113
|
-8.34915
|
63.08385
|
283.84106
|
234.87405
|
423.19913
|
TRMD-A.CO
|
TORM plc
|
143.3
|
1.2006
|
1.7
|
140.9
|
146.2
|
280.0
|
127.7
|
13944035780
|
143.218
|
211.7635
|
CPH
|
358984
|
414372
|
142.4
|
141.6
|
55.27
|
2.59
|
2025-03-06T10:59:00.000+0000
|
97306600
|
2025-01-31 15:59:39
|
1.2006
|
5.52283
|
-4.59387
|
-19.94413
|
-45.55471
|
-42.58814
|
199.79079
|
154.98221
|
-81.25866
|
-99.95475
|
GOGL.OL
|
Golden Ocean Group Limited
|
105.3
|
1.25
|
1.3
|
104.2
|
109.0
|
167.0
|
96.2
|
21062948400
|
106.0628
|
129.3492
|
OSL
|
366363
|
428190
|
106.15
|
104.0
|
13.67
|
7.7
|
2025-02-28T10:59:00.000+0000
|
200028000
|
2025-01-31 15:25:27
|
1.25
|
8.0
|
-0.94073377
|
-10.83827
|
-21.41791
|
-6.64894
|
26.94394
|
154.84027
|
-6.46651
|
34.5343
|