AGCO
|
AGCO Corporation
|
98.92
|
-2.77177
|
-2.82
|
98.455
|
102.0
|
125.76
|
84.35
|
7383913076
|
98.0064
|
97.9756
|
NYSE
|
1027926
|
923581
|
102.0
|
101.74
|
-5.69
|
-17.38
|
2025-04-30T12:30:00.000+0000
|
74645300
|
2025-02-21 21:00:02
|
-2.77177
|
-1.40536
|
-5.77253
|
0.49781571
|
8.6436
|
-8.03273
|
-16.28301
|
46.52644
|
97.52396
|
2018.20128
|
PCAR
|
PACCAR Inc
|
104.46
|
-1.87864
|
-2.0
|
103.18
|
106.48
|
125.5
|
90.04
|
54820921380
|
108.2564
|
104.95955
|
NASDAQ
|
2978755
|
2224174
|
106.33
|
106.46
|
7.9
|
13.22
|
2025-04-28T12:30:00.000+0000
|
524803000
|
2025-02-21 21:00:01
|
-1.87864
|
-1.41563
|
-4.94995
|
-8.96732
|
8.29359
|
-6.93987
|
70.40783
|
115.42586
|
145.61486
|
21211.84331
|
MTW
|
The Manitowoc Company, Inc.
|
10.78
|
-8.41121
|
-0.99
|
10.735
|
11.91
|
14.32
|
8.3
|
378667982
|
9.6184
|
10.40805
|
NYSE
|
329904
|
308144
|
11.91
|
11.77
|
1.56
|
6.91
|
2025-05-05T10:59:00.000+0000
|
35126900
|
2025-02-21 21:00:02
|
-8.41121
|
-6.17929
|
8.12437
|
-0.27752081
|
6.31164
|
-19.12978
|
-34.02693
|
-14.78261
|
-50.29968
|
2889.04755
|
WNC
|
Wabash National Corporation
|
12.12
|
-3.57995
|
-0.45
|
12.08
|
12.79
|
30.07
|
11.99
|
514491576
|
16.0274
|
19.08625
|
NYSE
|
975796
|
768501
|
12.79
|
12.57
|
-6.4
|
-1.89
|
2025-04-22T11:00:00.000+0000
|
42449800
|
2025-02-21 21:00:02
|
-3.57995
|
0.49751244
|
-22.25786
|
-37.23459
|
-38.00512
|
-54.99443
|
-24.76723
|
3.50128
|
-15.95007
|
3.14894
|
TEX
|
Terex Corporation
|
43.18
|
-5.24468
|
-2.39
|
43.02
|
46.34
|
68.08
|
43.01
|
2867152000
|
46.7616
|
53.26255
|
NYSE
|
876916
|
792293
|
46.18
|
45.57
|
4.96
|
8.71
|
2025-04-23T20:00:00.000+0000
|
66400000
|
2025-02-21 21:00:01
|
-5.24468
|
-7.13978
|
-11.58886
|
-19.73978
|
-22.25423
|
-20.25854
|
5.91121
|
81.27624
|
58.92529
|
483.51351
|
CAT
|
Caterpillar Inc.
|
340.04
|
-2.60919
|
-9.11
|
337.5989
|
352.0
|
418.5
|
307.05
|
162515997280
|
370.784
|
361.8802
|
NYSE
|
2482877
|
2201974
|
350.53
|
349.15
|
22.03
|
15.44
|
2025-04-23T10:30:00.000+0000
|
477932000
|
2025-02-21 21:00:02
|
-2.60919
|
-3.36204
|
-16.58121
|
-14.45319
|
-2.40234
|
4.5055
|
84.11392
|
157.27472
|
302.4142
|
21152.5
|
CNHI
|
CNH Industrial N.V.
|
11.45
|
-0.6076
|
-0.07
|
11.405
|
11.67
|
15.74
|
9.77
|
14398145267
|
11.8772
|
11.8546
|
NYSE
|
6638056
|
10012912
|
11.61
|
11.52
|
1.72
|
6.656976744186046
|
2024-07-26T12:00:00.000+0000
|
1257479936
|
2024-05-17 20:00:08
|
10.09615
|
11.81641
|
-0.60763889
|
-7.21232
|
-0.26132404
|
-21.19752
|
-23.15436
|
39.46407
|
26.65929
|
-51.04746
|
NKLA
|
Nikola Corporation
|
0.38
|
-13.65599
|
-0.0601
|
0.38
|
0.49
|
34.5
|
0.35
|
32097726
|
1.03392
|
6.23658
|
NASDAQ
|
32435828
|
19887127
|
0.45
|
0.4401
|
-12.34
|
-0.03
|
2025-02-24T13:30:00.000+0000
|
84467700
|
2025-02-21 21:00:01
|
-13.65599
|
5.37992
|
-58.37897
|
-81.18812
|
-94.94008
|
-98.24723
|
-99.84245
|
-99.87879
|
-99.86778
|
-99.86778
|
ALG
|
Alamo Group Inc.
|
188.9
|
0.31864
|
0.6
|
185.75
|
190.7
|
228.88
|
163.74
|
2278152890
|
186.1038
|
183.4474
|
NYSE
|
151900
|
97452
|
190.7
|
188.3
|
9.94
|
19.0
|
2025-02-27T21:00:00.000+0000
|
12060100
|
2025-02-21 21:00:02
|
0.31864
|
1.9593
|
1.81642
|
-4.64412
|
2.48481
|
-5.24204
|
40.37304
|
52.59714
|
267.08123
|
1442.04082
|
HY
|
Hyster-Yale Materials Handling, Inc.
|
52.07
|
-2.56362
|
-1.37
|
51.8
|
54.18
|
84.44
|
48.73
|
911697796
|
52.455
|
62.34215
|
NYSE
|
58220
|
73537
|
54.18
|
53.44
|
8.89
|
5.86
|
2025-02-25T21:00:00.000+0000
|
17509080
|
2025-02-21 21:00:02
|
-2.56362
|
-2.81822
|
-2.54539
|
-8.31132
|
-15.49821
|
-25.29412
|
35.17653
|
0.98913887
|
-23.0303
|
21.85818
|
CMCO
|
Columbus McKinnon Corporation
|
18.9
|
-5.87649
|
-1.18
|
18.86
|
20.39
|
45.84
|
18.86
|
540776250
|
34.1654
|
35.5175
|
NASDAQ
|
839448
|
391806
|
20.35
|
20.08
|
0.32
|
59.06
|
2025-05-28T12:00:00.000+0000
|
28612500
|
2025-02-21 21:00:00
|
-5.87649
|
-8.43023
|
-49.45173
|
-50.94731
|
-44.09938
|
-55.46654
|
-56.57169
|
-48.90511
|
-28.40909
|
21.4653
|
TWI
|
Titan International, Inc.
|
8.79
|
-4.66377
|
-0.43
|
8.755
|
9.47
|
14.28
|
6.34
|
554995326
|
7.8722
|
7.7457
|
NYSE
|
646187
|
841101
|
9.4
|
9.22
|
-0.14
|
-62.79
|
2025-02-26T21:00:00.000+0000
|
63139400
|
2025-02-21 21:00:02
|
-4.66377
|
-2.00669
|
5.64904
|
20.41096
|
5.14354
|
-36.89878
|
-20.88209
|
324.63768
|
-6.08974
|
60.79267
|
LNN
|
Lindsay Corporation
|
135.39
|
-1.24726
|
-1.71
|
135.39
|
138.86
|
140.26
|
109.27
|
1471323747
|
129.1658
|
122.5474
|
NYSE
|
79153
|
76689
|
138.64
|
137.1
|
6.21
|
21.8
|
2025-04-02T12:30:00.000+0000
|
10867300
|
2025-02-21 21:00:02
|
-1.24726
|
-0.79865182
|
-2.21018
|
3.82669
|
10.68509
|
12.27299
|
4.68569
|
29.78336
|
53.6079
|
9928.88889
|
ASTE
|
Astec Industries, Inc.
|
30.98
|
-5.34678
|
-1.75
|
30.93
|
33.58
|
44.74
|
28.46
|
706399764
|
34.0718
|
33.1476
|
NASDAQ
|
121716
|
156649
|
33.13
|
32.73
|
-0.09
|
-344.22
|
2025-02-26T12:00:00.000+0000
|
22801800
|
2025-02-21 21:00:01
|
-5.34678
|
-6.26324
|
-13.92053
|
-19.00654
|
-8.96268
|
-12.4364
|
-38.3973
|
-27.14017
|
-26.91673
|
853.23077
|
SHYF
|
The Shyft Group, Inc.
|
11.17
|
-9.91935
|
-1.23
|
11.16
|
12.87
|
17.56
|
9.81
|
390193791
|
11.9608
|
12.6075
|
NASDAQ
|
293153
|
231996
|
12.64
|
12.4
|
-0.08
|
-139.62
|
2025-04-23T12:30:00.000+0000
|
34932300
|
2025-02-21 21:00:00
|
-9.91935
|
-8.36751
|
-7.91426
|
-18.94049
|
-21.17149
|
6.99234
|
-69.2032
|
-35.76768
|
111.15312
|
2727.34705
|
DE
|
Deere & Company
|
489.98
|
-1.17187
|
-5.81
|
487.26
|
498.7699
|
515.05
|
340.2
|
133446542980
|
452.37
|
406.47076
|
NYSE
|
1098630
|
1367855
|
497.27
|
495.79
|
22.59
|
21.69
|
2025-05-14T12:30:00.000+0000
|
272351000
|
2025-02-21 21:00:02
|
-1.17187
|
-1.24557
|
2.34142
|
9.70111
|
28.54295
|
34.90267
|
42.95134
|
185.10415
|
435.49727
|
22071.04072
|