AGD.AX
|
Austral Gold Limited
|
0.042
|
-2.3256
|
-0.001
|
0.042
|
0.045
|
0.048
|
0.015
|
25717062
|
0.0281
|
0.02409
|
ASX
|
20000
|
86928
|
0.045
|
0.043
|
-0.06
|
-0.7
|
2025-02-26T10:59:00.000+0000
|
612311000
|
2025-01-24 02:57:02
|
-2.3256
|
10.52632
|
55.55556
|
55.55556
|
110.0
|
35.48387
|
-52.27273
|
-48.14815
|
-57.35521
|
-99.60748
|
ARD.AX
|
Argent Minerals Limited
|
0.018
|
0.0
|
0.0
|
0.018
|
0.019
|
0.038
|
0.008
|
26021520
|
0.0196
|
0.0187375
|
ASX
|
806197
|
4615317
|
0.019
|
0.018
|
-0.01
|
-1.8
|
2025-03-10T10:59:00.000+0000
|
1445640000
|
2025-01-24 04:40:16
|
0.0
|
-5.26316
|
0.0
|
-37.93103
|
5.88235
|
125.0
|
-41.93548
|
0.0
|
-48.79381
|
-85.54728
|
AZS.AX
|
Azure Minerals Limited
|
3.695
|
0.1355
|
0.005
|
3.69
|
3.7
|
4.37
|
0.37
|
1694822600
|
3.5468
|
3.27545
|
ASX
|
779334
|
1772357
|
3.69
|
3.69
|
-0.13
|
-28.423076923076923
|
2024-07-28T23:20:55.000+0000
|
458680000
|
2024-05-02 01:17:51
|
0.0
|
0.0
|
0.13550136
|
4.67422
|
-6.4557
|
584.25926
|
1131.66667
|
3595.0
|
540.01968
|
-21.85825
|
AUC.AX
|
Ausgold Limited
|
0.435
|
1.1628
|
0.005
|
0.41
|
0.435
|
0.625
|
0.22
|
155127525
|
0.4284
|
0.398725
|
ASX
|
234278
|
390808
|
0.425
|
0.43
|
-0.36
|
-1.21
|
2025-03-12T05:00:00.000+0000
|
356615000
|
2025-01-24 04:57:14
|
1.1628
|
2.35294
|
6.09756
|
-26.27119
|
17.56757
|
61.11111
|
-11.22449
|
141.66667
|
1411.09876
|
-75.0
|
BCN.AX
|
Beacon Minerals Limited
|
0.025
|
0.0
|
0.0
|
0.025
|
0.026
|
0.03
|
0.021
|
105659000
|
0.02259
|
0.024375
|
ASX
|
1686814
|
2712053
|
0.026
|
0.025
|
0.0
|
nan
|
2025-02-26T10:59:00.000+0000
|
4226359999
|
2025-01-24 04:34:42
|
0.0
|
0.0
|
19.04762
|
4.16667
|
4.16667
|
8.69565
|
-21.875
|
-30.55556
|
585.11921
|
28.32358
|
AQD.AX
|
AusQuest Limited
|
0.033
|
37.5
|
0.009
|
0.024
|
0.033
|
0.033
|
0.007
|
37287690
|
0.00924
|
0.01087492
|
ASX
|
85701907
|
3227620
|
0.026
|
0.024
|
0.0
|
nan
|
2025-03-06T10:59:00.000+0000
|
1129930000
|
2025-01-24 04:54:38
|
37.5
|
312.5
|
312.5
|
312.5
|
200.0
|
240.83093
|
83.33333
|
184.02562
|
143.45062
|
-83.5
|