AGM-PD
|
Federal Agricultural Mortgage Corporation
|
22.4
|
0.8555
|
0.19
|
22.255
|
22.4099
|
25.0
|
21.61
|
2068127533
|
22.789625
|
23.305094
|
NYSE
|
4806
|
5129
|
22.39
|
22.21
|
11.113
|
2.02
|
2025-02-21T13:30:00.000+0000
|
92327122
|
2025-01-17 17:48:31
|
0.8555
|
3.65571
|
-1.23457
|
-8.57143
|
-3.73872
|
-6.43275
|
-14.53644
|
-15.66265
|
-10.04016
|
-10.04016
|
AGM-A
|
Federal Agricultural Mortgage Corporation
|
146.6
|
-0.9459
|
-1.4
|
146.6
|
146.6
|
167.5
|
122.23
|
2018775091
|
156.836
|
148.07765
|
NYSE
|
821
|
463
|
146.6
|
148.0
|
15.55
|
9.43
|
2025-02-21T13:30:00.000+0000
|
13770635
|
2025-01-17 14:30:00
|
-0.9459
|
3.97163
|
-3.83102
|
-0.26532417
|
-12.47761
|
3.96426
|
23.86988
|
103.69598
|
589.88235
|
2832.0
|
AGM-PG
|
Federal Agricultural Mortgage Corporation
|
19.36
|
0.8859
|
0.17
|
19.103
|
19.42
|
22.3643
|
18.5457
|
2068751075
|
19.53906
|
20.184423
|
NYSE
|
14025
|
10796
|
19.42
|
19.19
|
11.113
|
1.74
|
2025-02-21T13:30:00.000+0000
|
106856977
|
2025-01-17 20:55:51
|
0.8859
|
3.25333
|
1.36126
|
-10.32886
|
-4.58354
|
-0.10319917
|
-24.72784
|
-22.56
|
-22.86853
|
-22.86853
|
AGM-PE
|
Federal Agricultural Mortgage Corporation
|
22.6
|
0.713
|
0.16
|
22.6
|
22.6973
|
24.9299
|
22.07
|
2065206306
|
23.012005
|
23.463297
|
NYSE
|
2202
|
6471
|
22.67
|
22.44
|
11.113
|
2.03
|
2025-02-21T13:30:00.000+0000
|
91380810
|
2025-01-17 20:29:58
|
0.713
|
1.29987
|
-2.58621
|
-6.30182
|
-5.43933
|
-4.64135
|
-13.83912
|
-7.7551
|
-7.7551
|
-7.7551
|
AGM-PF
|
Federal Agricultural Mortgage Corporation
|
20.55
|
0.9828
|
0.2
|
20.4
|
20.5799
|
23.39
|
19.93
|
2070738567
|
20.945593
|
21.583801
|
NYSE
|
23045
|
12450
|
20.55
|
20.35
|
11.113
|
1.85
|
2025-02-21T13:30:00.000+0000
|
100765867
|
2025-01-17 20:57:15
|
0.9828
|
1.23153
|
-0.09722897
|
-10.45752
|
-4.50743
|
-1.39155
|
-21.41491
|
-17.86571
|
-17.86571
|
-17.86571
|