AGMH
|
AGM Group Holdings Inc.
|
1.72
|
-2.2727
|
-0.04
|
1.72
|
1.78
|
2.2
|
0.465
|
41718256
|
1.68772
|
1.32856
|
NASDAQ
|
7837
|
112778
|
1.78
|
1.76
|
-0.31
|
-5.55
|
None
|
24254800
|
2024-11-14 21:00:00
|
-2.2727
|
-6.01093
|
-2.27273
|
79.16667
|
60.74766
|
3.61446
|
-84.22018
|
-90.49724
|
-72.69841
|
-72.69841
|
TACT
|
TransAct Technologies Incorporated
|
4.03
|
0.4988
|
0.02
|
3.99
|
4.12
|
7.97
|
3.32
|
40293189
|
4.3582
|
4.70615
|
NASDAQ
|
24133
|
24910
|
4.04
|
4.01
|
-0.2
|
-20.15
|
2025-03-05T12:00:00.000+0000
|
9998310
|
2024-11-14 21:00:01
|
0.4988
|
-0.73891626
|
-6.06061
|
-9.4382
|
6.61376
|
-40.99561
|
-68.95223
|
-65.0477
|
-30.27682
|
-30.91428
|
KTCC
|
Key Tronic Corporation
|
5.88
|
0.6849
|
0.04
|
5.68
|
5.88
|
6.14
|
3.6
|
63279972
|
5.5936
|
4.6477
|
NASDAQ
|
17657
|
22651
|
5.84
|
5.84
|
-0.19
|
-30.95
|
2025-02-04T00:00:00.000+0000
|
10761900
|
2024-11-14 21:00:00
|
0.6849
|
-2.0
|
2.7972
|
29.80132
|
33.33333
|
53.9267
|
-5.92
|
-1.35056
|
-31.54831
|
-77.16505
|
INVE
|
Identiv, Inc.
|
3.64
|
-0.5464
|
-0.02
|
3.56
|
3.7
|
9.24
|
2.95
|
85454824
|
3.551
|
4.89475
|
NASDAQ
|
32516
|
71142
|
3.64
|
3.66
|
-1.03
|
-3.53
|
2025-02-27T12:00:00.000+0000
|
23476600
|
2024-11-14 21:00:01
|
-0.5464
|
-2.93333
|
-1.08696
|
8.98204
|
-11.86441
|
-44.0
|
-84.66723
|
-28.20513
|
-59.23852
|
-98.09673
|
STRC
|
Sarcos Technology and Robotics Corporation
|
2.46
|
27.4611
|
0.53
|
1.86
|
2.62
|
3.25
|
0.3982
|
63659880
|
1.561376
|
1.0301487
|
NASDAQ
|
1663528
|
1007535
|
1.86
|
1.93
|
-4.51
|
-0.5454545454545454
|
2024-05-08T00:00:00.000+0000
|
25878000
|
2024-04-05 20:00:01
|
89.23077
|
78.26087
|
0.0
|
418.22203
|
354.1259
|
2.5
|
-95.49451
|
-95.49451
|
-95.49451
|
-95.49451
|
ALOT
|
AstroNova, Inc.
|
14.24
|
-0.0702
|
-0.01
|
13.9147
|
14.24
|
18.83
|
11.83
|
107092917
|
13.872
|
15.79465
|
NASDAQ
|
3370
|
13439
|
14.0
|
14.25
|
0.84
|
16.95
|
2024-12-04T13:30:00.000+0000
|
7520570
|
2024-11-14 21:00:02
|
-0.0702
|
4.62895
|
0.49400141
|
0.21111893
|
-19.54802
|
5.4034
|
-19.09091
|
-11.22195
|
3.56364
|
1282.11769
|
QMCO
|
Quantum Corporation
|
3.19
|
-31.8376
|
-1.49
|
3.19
|
4.0001
|
18.0
|
2.22
|
15288681
|
3.8484
|
7.60875
|
NASDAQ
|
255992
|
56825
|
4.0
|
4.68
|
-11.0
|
-0.29
|
2024-11-13T05:00:00.000+0000
|
4792690
|
2024-11-14 21:00:00
|
-31.8376
|
-30.8026
|
-8.85714
|
-45.9322
|
-71.51786
|
-62.02381
|
-97.49608
|
-97.2735
|
-98.67083
|
-99.07982
|
UAVS
|
AgEagle Aerial Systems, Inc.
|
3.58
|
122.36
|
1.97
|
2.76
|
4.88
|
170.0
|
1.54
|
1576070
|
6.889
|
28.36475
|
AMEX
|
165724071
|
2725876
|
3.03
|
1.61
|
-340.5
|
-0.01
|
2024-11-15T13:30:00.000+0000
|
440243
|
2024-11-14 21:00:00
|
122.36
|
65.74074
|
33.0855
|
-81.35417
|
-89.78019
|
-97.80368
|
-99.86642
|
-99.29804
|
-99.99642
|
-100.0
|
MKFG
|
Markforged Holding Corporation
|
4.29
|
-1.8307
|
-0.08
|
4.26
|
4.38
|
8.9
|
1.572
|
88459800
|
3.8732
|
4.9092
|
NYSE
|
46063
|
267044
|
4.36
|
4.37
|
-4.41
|
-0.97
|
2025-03-05T12:00:00.000+0000
|
20620000
|
2024-11-14 21:00:02
|
-1.8307
|
-2.72109
|
-6.33188
|
63.11787
|
-16.53696
|
-51.52542
|
-94.04993
|
-95.86307
|
-95.86307
|
-95.86307
|