AGMH
|
AGM Group Holdings Inc.
|
1.2827
|
3.4435
|
0.0427
|
1.2454
|
1.38
|
2.2
|
0.465
|
31111632
|
1.618
|
1.276655
|
NASDAQ
|
91456
|
81675
|
1.2801
|
1.24
|
-0.31
|
-4.14
|
None
|
24254800
|
2025-01-17 21:00:00
|
3.4435
|
-5.68382
|
-23.19162
|
-26.70286
|
164.0387
|
-29.52198
|
-33.19271
|
-91.64365
|
-79.63968
|
-79.63968
|
TACT
|
TransAct Technologies Incorporated
|
4.51
|
0.6696
|
0.03
|
4.465
|
4.6
|
7.97
|
3.32
|
45146904
|
4.1544
|
4.18745
|
NASDAQ
|
11821
|
20506
|
4.48
|
4.48
|
-0.2
|
-22.55
|
2025-03-10T20:00:00.000+0000
|
10010400
|
2025-01-17 21:00:00
|
0.6696
|
3.91705
|
13.60202
|
1.12108
|
15.64103
|
-40.34392
|
-53.02083
|
-58.96269
|
-26.66667
|
-22.68571
|
KTCC
|
Key Tronic Corporation
|
3.95
|
-4.3584
|
-0.18
|
3.93
|
4.0812
|
6.14
|
3.6
|
42509505
|
4.9872
|
4.6692
|
NASDAQ
|
39509
|
32886
|
4.03
|
4.13
|
-0.19
|
-20.79
|
2025-02-04T21:00:00.000+0000
|
10761900
|
2025-01-17 21:00:01
|
-4.3584
|
-0.75376884
|
-1.49626
|
-32.59386
|
5.33333
|
-5.72792
|
-36.1874
|
-36.39291
|
-50.68664
|
-84.66019
|
INVE
|
Identiv, Inc.
|
3.74
|
-1.0582
|
-0.04
|
3.71
|
3.85
|
9.24
|
2.95
|
89330648
|
3.8116
|
4.00885
|
NASDAQ
|
38285
|
78316
|
3.8
|
3.78
|
-0.74
|
-5.05
|
2025-03-10T10:59:00.000+0000
|
23885200
|
2025-01-17 21:00:01
|
-1.0582
|
5.64972
|
2.74725
|
1.90736
|
-5.55556
|
-52.29592
|
-81.44841
|
-40.82278
|
-71.36294
|
-98.04444
|
STRC
|
Sarcos Technology and Robotics Corporation
|
2.46
|
27.4611
|
0.53
|
1.86
|
2.62
|
3.25
|
0.3982
|
63659880
|
1.561376
|
1.0301487
|
NASDAQ
|
1663528
|
1007535
|
1.86
|
1.93
|
-4.51
|
-0.5454545454545454
|
2024-05-08T00:00:00.000+0000
|
25878000
|
2024-04-05 20:00:01
|
89.23077
|
78.26087
|
0.0
|
418.22203
|
354.1259
|
2.5
|
-95.49451
|
-95.49451
|
-95.49451
|
-95.49451
|
ALOT
|
AstroNova, Inc.
|
12.06
|
-0.4129
|
-0.05
|
12.0
|
12.18
|
18.83
|
11.0
|
90797810
|
13.7404
|
15.01815
|
NASDAQ
|
3250
|
18157
|
12.09
|
12.11
|
0.51
|
23.65
|
2025-03-20T12:30:00.000+0000
|
7528840
|
2025-01-17 21:00:01
|
-0.4129
|
2.37691
|
-7.23077
|
-13.67215
|
-18.51351
|
-31.86441
|
-9.04977
|
-6.29371
|
-14.71004
|
1070.87379
|
QMCO
|
Quantum Corporation
|
32.6
|
-15.4784
|
-5.97
|
32.28
|
37.1
|
90.64
|
2.22
|
158060448
|
24.2014
|
11.33235
|
NASDAQ
|
1563668
|
3420586
|
35.57
|
38.57
|
-13.13
|
-2.48
|
2025-02-02T21:00:00.000+0000
|
4848480
|
2025-01-17 21:00:00
|
-15.4784
|
30.4
|
-9.51984
|
695.12195
|
330.07916
|
443.33333
|
-67.4
|
-78.94057
|
-86.85484
|
-90.59624
|
UAVS
|
AgEagle Aerial Systems, Inc.
|
2.83
|
-1.3937
|
-0.04
|
2.8
|
3.0
|
100.0
|
1.54
|
13494317
|
4.1698
|
17.57955
|
AMEX
|
465508
|
8629554
|
2.89
|
2.87
|
-251.15
|
-0.01
|
2025-03-31T12:30:00.000+0000
|
4768310
|
2025-01-17 21:00:00
|
-1.3937
|
1.79856
|
-27.4359
|
24.12281
|
-86.39423
|
-96.74713
|
-99.78231
|
-99.52755
|
-99.99129
|
-100.0
|
MKFG
|
Markforged Holding Corporation
|
3.43
|
-0.5797
|
-0.02
|
3.4
|
3.495
|
8.8
|
1.572
|
70735861
|
3.8552
|
4.22815
|
NYSE
|
38925
|
105355
|
3.45
|
3.45
|
-4.41
|
-0.78
|
2025-03-05T10:59:00.000+0000
|
20622700
|
2025-01-17 21:00:02
|
-0.5797
|
4.89297
|
7.1875
|
-24.9453
|
-12.27621
|
-59.40828
|
-92.73305
|
-96.69238
|
-96.69238
|
-96.69238
|