AGR.L
|
Assura Plc
|
36.64
|
-0.6508
|
-0.24
|
36.52
|
36.98
|
45.58
|
0.3576
|
1191023504
|
37.641987
|
40.336197
|
LSE
|
1891804
|
7745683
|
36.76
|
36.88
|
0.02
|
18.32
|
2025-05-19T13:00:00.000+0000
|
3250610000
|
2025-01-20 11:52:11
|
-0.6508
|
2.40358
|
-2.50133
|
-10.89494
|
-12.2185
|
-18.50534
|
-45.7587
|
-52.60026
|
-28.05812
|
-63.13512
|
PHP.L
|
Primary Health Properties PLC
|
89.872
|
-0.7488
|
-0.678
|
89.8
|
91.35
|
105.5
|
85.4
|
1201130293
|
92.539
|
94.70325
|
LSE
|
730479
|
3005685
|
90.65
|
90.55
|
-0.01
|
-89.87
|
2025-02-26T08:30:00.000+0000
|
1336490000
|
2025-01-20 11:49:50
|
-0.7488
|
2.59361
|
-1.83288
|
-9.26603
|
-5.14828
|
-5.6957
|
-37.9337
|
-43.61857
|
-3.53977
|
271.3719
|
BYG.L
|
Big Yellow Group Plc
|
935.0
|
0.3219
|
3.0
|
929.362
|
948.0
|
1344.0
|
870.0
|
1829012536
|
1013.84
|
1156.32
|
LSE
|
108194
|
448148
|
944.0
|
932.0
|
1.36
|
6.87
|
2025-05-19T12:00:00.000+0000
|
195616314
|
2025-01-20 11:51:23
|
0.3219
|
4.23634
|
-2.19665
|
-24.7182
|
-22.34219
|
-15.0
|
-37.16398
|
-19.74249
|
47.70932
|
594.90896
|
BBOX.L
|
Tritax Big Box REIT plc
|
137.0
|
-1.7217
|
-2.4
|
136.9
|
139.6
|
168.9
|
125.2
|
3398531600
|
134.212
|
151.4405
|
LSE
|
645076
|
6400108
|
138.9
|
139.4
|
0.07
|
19.57
|
2025-02-27T08:30:00.000+0000
|
2480680000
|
2025-01-20 11:49:28
|
-1.7217
|
3.63086
|
5.62837
|
-12.57179
|
-15.48427
|
-14.26783
|
-42.86906
|
-2.76792
|
27.22883
|
40.91751
|
DLN.L
|
Derwent London Plc
|
1970.0
|
1.0256
|
20.0
|
1913.0
|
1974.0
|
2530.0
|
1823.0
|
2212132700
|
2018.16
|
2210.395
|
LSE
|
202642
|
178073
|
1961.8
|
1950.0
|
-3.21
|
-6.14
|
2025-02-27T07:00:00.000+0000
|
112291000
|
2025-01-20 11:49:18
|
1.0256
|
4.67588
|
-0.10141988
|
-13.74781
|
-12.21034
|
-5.47025
|
-44.161
|
-52.75779
|
-38.55271
|
616.1553
|
SAFE.L
|
Safestore Holdings plc
|
615.616
|
-1.3436
|
-8.384
|
614.5
|
633.0
|
930.0
|
591.0
|
1344598831
|
698.23
|
799.655
|
LSE
|
294237
|
669463
|
624.0
|
624.0
|
1.7
|
3.62
|
2025-06-11T12:00:00.000+0000
|
218415186
|
2025-01-20 11:50:57
|
-1.3436
|
-6.1561
|
-5.65272
|
-30.32077
|
-23.6682
|
-22.85514
|
-50.23314
|
-20.82109
|
135.41721
|
159.75359
|