AGRI
|
AgriFORCE Growing Systems Ltd.
|
2.59
|
-1.5209
|
-0.04
|
2.5487
|
2.7672
|
70.6
|
2.03
|
4015277
|
3.2634
|
7.47735
|
NASDAQ
|
350174
|
364567
|
2.69
|
2.63
|
220.0
|
0.01
|
2025-02-26T12:00:00.000+0000
|
1550300
|
2025-01-17 21:00:01
|
-1.5209
|
3.6
|
3.6
|
-53.91459
|
-64.56908
|
-91.64516
|
-99.96797
|
-99.98876
|
-99.98876
|
-99.98876
|
APPH
|
AppHarvest, Inc.
|
0.0666
|
-16.0151
|
-0.0127
|
0.0666
|
0.0815
|
4.07
|
0.0666
|
10330259
|
0.35918
|
0.886395
|
NASDAQ
|
9356857
|
4291016
|
0.077
|
0.0793
|
-0.47
|
-0.14170212765957446
|
2023-08-08T10:59:00.000+0000
|
155108992
|
2023-08-01 20:00:01
|
0.0
|
26.85714
|
-16.01513
|
-85.52174
|
-93.47059
|
-97.6875
|
-99.32454
|
-99.33467
|
-99.33467
|
-99.33467
|
LMNR
|
Limoneira Company
|
23.05
|
0.261
|
0.06
|
22.95
|
23.21
|
29.22
|
17.37
|
416815455
|
26.1514
|
23.3402
|
NASDAQ
|
106890
|
50721
|
23.18
|
22.99
|
0.4
|
57.63
|
2025-03-05T10:59:00.000+0000
|
18083100
|
2025-01-17 21:00:01
|
0.261
|
-1.20017
|
-12.35741
|
-17.35389
|
4.53515
|
23.19615
|
52.64901
|
9.34535
|
11.73049
|
822.0
|
APPHW
|
AppHarvest, Inc.
|
0.0101
|
-99.442
|
-1.7999
|
0.0101
|
1.8941
|
1.8941
|
0.0101
|
10330259
|
0.0
|
0.0
|
NASDAQ
|
3961
|
0
|
1.81
|
nan
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
1022797920
|
2024-11-14 21:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-98.9905
|
-98.15996
|
-98.15996
|
-98.15996
|
KALRQ
|
Kalera Public Limited Company
|
0.0002
|
0.0
|
0.0
|
0.0002
|
0.0002
|
0.0002
|
0.0001
|
184
|
0.0002
|
0.0001295
|
PNK
|
1000
|
421
|
0.0002
|
0.0002
|
-468.85
|
0.0
|
None
|
920000
|
2025-01-17 00:00:00
|
0.0
|
2.5e-06
|
2.5e-06
|
2.5e-06
|
2.5e-06
|
19900.0
|
-99.99998
|
-99.99998
|
-99.99998
|
-99.99998
|
AFRIW
|
Forafric Global PLC
|
1.12
|
8.7379
|
0.09
|
1.12
|
1.22
|
1.22
|
1.12
|
30098762
|
0.0
|
0.0
|
NASDAQ
|
76
|
0
|
1.22
|
1.03
|
-0.023
|
-48.7
|
None
|
26873895
|
2025-01-14 21:00:00
|
8.7379
|
0.0
|
13.13131
|
-2.6087
|
-27.74194
|
-17.03704
|
93.07016
|
0.9009009
|
0.9009009
|
0.9009009
|
ASAGF
|
Australian Agricultural Company Limited
|
0.89
|
-0.4474
|
-0.004
|
0.89
|
0.894
|
1.05
|
0.85
|
536233862
|
0.8978
|
0.93725
|
PNK
|
533
|
3913
|
0.894
|
nan
|
0.04
|
22.25
|
2025-05-06T00:00:00.000+0000
|
602509957
|
2025-01-17 20:00:00
|
-0.4474
|
4.07531
|
-1.11111
|
-9.18367
|
-7.29167
|
-11.0
|
-20.53571
|
14.10256
|
-31.53846
|
-62.91667
|
AAGRY
|
PT Astra Agro Lestari Tbk
|
1.7
|
0.0
|
0.0
|
1.7
|
1.7
|
2.2025
|
1.63
|
701500787
|
1.763
|
1.802302
|
PNK
|
300
|
9
|
1.7
|
nan
|
0.17
|
10.0
|
2025-02-20T10:59:00.000+0000
|
412647522
|
2025-01-17 20:00:00
|
0.0
|
0.0
|
-5.02793
|
-5.02793
|
-5.02793
|
-22.72727
|
-47.85276
|
-52.24719
|
-82.45614
|
-85.47009
|
AGRIW
|
AgriFORCE Growing Systems Ltd.
|
0.0046
|
-9.8039
|
-0.0005
|
0.0046
|
0.008
|
0.008
|
0.0046
|
69232
|
0.0
|
0.0
|
NASDAQ
|
18258
|
0
|
0.008
|
0.0051
|
-0.76
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
15050538
|
2024-07-12 20:00:00
|
0.0
|
0.0
|
2.22222
|
-19.29825
|
-61.17488
|
-71.95122
|
-99.43902
|
-99.632
|
-99.632
|
-99.632
|
SHMP
|
NaturalShrimp Incorporated
|
0.001
|
66.6667
|
0.0004
|
0.0006
|
0.001
|
0.025
|
0.0006
|
2472540
|
0.00398
|
0.006605
|
PNK
|
930926
|
3268646
|
0.0006
|
nan
|
-0.01
|
-0.1
|
2025-01-20T21:00:00.000+0000
|
2472540000
|
2025-01-17 20:00:00
|
66.6667
|
400.0
|
-72.97297
|
-83.19328
|
-88.88889
|
-90.47619
|
-99.73053
|
-99.0991
|
-99.4186
|
-99.4186
|
AASZF
|
Atlantic Sapphire ASA
|
0.01
|
1.0101
|
0.0001
|
0.0072
|
0.01
|
1.928
|
0.0069
|
71708100
|
0.0103734
|
0.39424556
|
PNK
|
194300
|
396509
|
0.0099
|
nan
|
-0.34
|
-0.03
|
2025-04-11T12:00:00.000+0000
|
7170810000
|
2025-01-17 20:00:00
|
1.0101
|
25.0
|
-8.25688
|
5.26316
|
-97.64761
|
-99.33333
|
-99.97543
|
-99.99338
|
-99.98319
|
-99.98319
|
VFF
|
Village Farms International, Inc.
|
0.7273
|
1.4507
|
0.0104
|
0.7118
|
0.7348
|
1.62
|
0.58
|
81702736
|
0.79358
|
1.009915
|
NASDAQ
|
285054
|
456219
|
0.712
|
0.7169
|
-0.45
|
-1.62
|
2025-03-12T12:00:00.000+0000
|
112337050
|
2025-01-17 21:00:00
|
1.4507
|
1.01389
|
-5.76574
|
-21.78729
|
-32.65741
|
-15.43023
|
-87.0125
|
-87.52487
|
2.87129
|
-32.50116
|