AGRIW
|
AgriFORCE Growing Systems Ltd.
|
0.0046
|
-9.8039
|
-0.0005
|
0.0046
|
0.008
|
0.008
|
0.0046
|
69232
|
0.0
|
0.0
|
NASDAQ
|
18258
|
0
|
0.008
|
0.0051
|
-0.76
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
15050538
|
2024-07-12 20:00:00
|
0.0
|
0.0
|
2.22222
|
-19.29825
|
-61.17488
|
-71.95122
|
-99.43902
|
-99.632
|
-99.632
|
-99.632
|
AGRI
|
AgriFORCE Growing Systems Ltd.
|
2.59
|
-1.5209
|
-0.04
|
2.5487
|
2.7672
|
70.6
|
2.03
|
4015277
|
3.2634
|
7.47735
|
NASDAQ
|
350174
|
364567
|
2.69
|
2.63
|
220.0
|
0.01
|
2025-02-26T12:00:00.000+0000
|
1550300
|
2025-01-17 21:00:01
|
-1.5209
|
3.6
|
3.6
|
-53.91459
|
-64.56908
|
-91.64516
|
-99.96797
|
-99.98876
|
-99.98876
|
-99.98876
|
GROMW
|
Grom Social Enterprises, Inc.
|
0.0005
|
-76.1905
|
-0.0016
|
0.0005
|
0.0052
|
0.0052
|
0.0005
|
2634
|
0.0
|
0.0
|
NASDAQ
|
41551
|
0
|
0.0052
|
0.0021
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
5268852
|
2024-10-15 16:35:14
|
0.0
|
0.0
|
-4.8e-06
|
-95.0
|
-99.97917
|
-99.98889
|
-99.99833
|
-99.99755
|
-99.99755
|
-99.99755
|
TRKAW
|
Troika Media Group, Inc.
|
0.0046
|
0.0
|
0.0
|
0.002
|
0.007
|
0.007
|
0.002
|
0
|
0.0
|
0.0
|
NASDAQ
|
30075
|
0
|
0.003
|
0.0046
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
0
|
2025-01-16 21:00:00
|
0.0
|
53.33333
|
0.0
|
0.0
|
0.0
|
0.0
|
-98.53922
|
-99.23333
|
-99.23333
|
-99.23333
|
HYMCW
|
Hycroft Mining Holding Corporation
|
0.0122
|
8.9286
|
0.001
|
0.0112
|
0.0122
|
0.0122
|
0.0112
|
301995
|
0.0
|
0.0
|
NASDAQ
|
36094
|
0
|
0.0112
|
0.0112
|
-1.543
|
-0.01
|
None
|
24753700
|
2025-01-17 21:00:00
|
8.9286
|
23.87044
|
10.90909
|
-18.82361
|
-27.81065
|
-32.60041
|
-82.05882
|
-98.35135
|
-98.12308
|
-98.12308
|
DBGIW
|
Digital Brands Group, Inc.
|
16.0
|
26.8834
|
3.39
|
12.9
|
16.0
|
16.0
|
12.9
|
30472320
|
0.0
|
0.0
|
NASDAQ
|
818
|
0
|
12.9
|
12.61
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
77226
|
2024-12-17 21:00:00
|
0.0
|
0.0
|
25.0
|
14.28571
|
44.0144
|
125.66996
|
-68.28543
|
-65.95745
|
-65.95745
|
-65.95745
|