symbol	name	price	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
AGRPF	Absa Group Limited	8.11	8.11	8.43	9.3185	8.11	6721358251	8.11	8.238	PNK	100	0	8.43	None	1.29	6.29	2025-03-17T12:00:00.000+0000	828774137	2024-11-15 20:00:00	0.0	0.0	0.0	-3.79597	-0.6127451	-30.08621	-30.08621	-53.65714	-53.65714
BBAJF	Banco del Bajío, S.A., Institución de Banca Múltiple	2.0	2.0	2.0	4.01	2.0	2379860000	2.282722	3.116517	PNK	10000	3511	2.0	None	0.44	4.55	2025-01-28T05:00:00.000+0000	1189930000	2024-11-15 20:00:00	-2.43902	-6.97674	-28.57143	-45.94595	-39.57704	7900.0	29.03226	-3.38164	-3.38164
AOZOY	Aozora Bank, Ltd.	4.39	4.39	4.52	5.548	3.34	2428931879	4.4591	4.0867267	PNK	2300	119	4.48	None	-0.68	-6.46	2024-11-15T05:00:00.000+0000	553287444	2024-11-15 20:00:00	0.0	1.38568	9.75	10.57935	-5.5914	-25.59322	-32.66871	-47.42515	-34.28144
ANDC	Andover Bancorp, Inc.	24.0	19.75	24.0	24.0	18.99	54836880	21.1128	20.08175	PNK	20	507	19.75	None	1.8	13.33	None	2284870	2024-11-15 20:00:00	0.0	24.54593	24.03101	22.1374	21.51899	27.52391	24.67532	6.66667	41.17647
AIBRF	AIB Group plc	5.7	5.33	5.7	6.028	5.03	13272108000	5.57506	5.6330614	PNK	299	6119	5.45	None	0.92	6.2	2025-02-27T12:00:00.000+0000	2328440000	2024-11-15 20:00:00	-2.5641	1.60428	0.0	7.34463	37.01923	127.09163	80.95238	-81.0	-71.5