AGXXF
|
Agilyx ASA
|
2.81
|
2.5547
|
0.07
|
2.74
|
2.81
|
3.2
|
2.57
|
308217660
|
3.0899
|
2.981383
|
PNK
|
100
|
2162
|
2.74
|
None
|
-0.23
|
-12.22
|
2025-04-21T05:00:00.000+0000
|
109686000
|
2025-01-17 20:00:00
|
2.5547
|
0.0
|
-4.74576
|
-6.33333
|
-6.33333
|
40.5
|
-27.39018
|
-35.84475
|
-35.84475
|
-35.84475
|
MNGGF
|
Mongolia Growth Group Ltd.
|
0.88
|
-2.2222
|
-0.02
|
0.88
|
0.9
|
1.25
|
0.84
|
22679360
|
0.9546
|
1.05205
|
PNK
|
5000
|
12276
|
0.9
|
None
|
-0.01
|
-88.0
|
2024-10-09T19:00:00.000+0000
|
25772000
|
2025-01-17 20:00:00
|
-2.2222
|
0.456621
|
-0.72202166
|
-22.12389
|
-22.12389
|
-25.42373
|
-24.13793
|
417.64706
|
51.72414
|
-17.75701
|
PLSDF
|
Pulse Seismic Inc.
|
1.72
|
1.7751
|
0.03
|
1.69
|
1.72
|
1.91
|
1.37
|
87441188
|
1.638
|
1.70765
|
PNK
|
110
|
4155
|
1.69
|
None
|
0.14
|
12.29
|
2025-02-13T21:00:00.000+0000
|
50837900
|
2025-01-17 20:00:00
|
1.7751
|
-1.71429
|
9.55414
|
2.38095
|
2.99401
|
23.74101
|
2.38095
|
20.27972
|
-26.18026
|
-25.41445
|
MCBK
|
Madison County Financial, Inc.
|
24.7
|
0.0
|
0.0
|
24.7
|
24.7
|
26.5
|
20.45
|
77607400
|
24.9472
|
23.4918
|
PNK
|
601
|
628
|
24.7
|
None
|
1.63
|
15.15
|
2025-02-27T10:59:00.000+0000
|
3142000
|
2025-01-17 20:00:00
|
0.0
|
-0.60362173
|
-1.27898
|
-6.65155
|
12.27273
|
4.04381
|
-31.00559
|
-10.99099
|
22.88557
|
65.88314
|
IAALF
|
IBC Advanced Alloys Corp.
|
0.05
|
0.0
|
0.0
|
0.05
|
0.05
|
0.09
|
0.03
|
5671550
|
0.0614
|
0.05635
|
PNK
|
32
|
23110
|
0.05
|
None
|
-0.02
|
-2.5
|
2025-02-11T21:00:00.000+0000
|
113431000
|
2025-01-17 20:00:00
|
0.0
|
-16.66667
|
-14.52991
|
-0.79365079
|
-6.36704
|
25.0
|
-66.44295
|
-67.04021
|
-93.75
|
-98.83178
|
AGGZF
|
Ag Growth International Inc.
|
27.82
|
-7.2667
|
-2.18
|
27.81
|
30.0
|
47.11
|
27.78
|
530663718
|
36.04
|
38.3564
|
PNK
|
800
|
1566
|
30.0
|
None
|
0.86
|
32.35
|
2025-03-05T12:00:00.000+0000
|
19074900
|
2025-01-17 20:00:00
|
-7.2667
|
-7.26667
|
-25.61497
|
-20.21795
|
-30.24072
|
-32.37725
|
2.92268
|
-19.5256
|
-37.48315
|
93.06037
|