AGY.AX
|
Argosy Minerals Limited
|
0.029
|
0.0
|
0.0
|
0.029
|
0.03
|
0.19
|
0.027
|
42221680
|
0.03028
|
0.061545
|
ASX
|
917302
|
2808004
|
0.029
|
0.029
|
-0.06
|
-0.48
|
2025-01-27T10:59:00.000+0000
|
1455920000
|
2025-01-23 05:10:04
|
0.0
|
-3.33333
|
7.40741
|
-21.62162
|
-64.19753
|
-68.13187
|
-91.47059
|
-66.66667
|
2808.66783
|
-94.2759
|
CXO.AX
|
Core Lithium Ltd
|
0.093
|
-7.0
|
-0.007
|
0.092
|
0.102
|
0.26
|
0.078
|
199300860
|
0.09054
|
0.105785
|
ASX
|
13982254
|
8163579
|
0.1
|
0.1
|
-0.1
|
-0.93
|
2025-03-10T10:59:00.000+0000
|
2143020000
|
2025-01-23 05:10:04
|
-7.0
|
4.49438
|
12.04819
|
-15.45455
|
-5.10204
|
-52.30769
|
-88.375
|
132.5
|
303.08599
|
-36.38894
|
SYA.AX
|
Sayona Mining Limited
|
0.023
|
-4.1667
|
-0.001
|
0.023
|
0.024
|
0.072
|
0.022
|
265495900
|
0.02904
|
0.032135
|
ASX
|
38180651
|
39209528
|
0.023
|
0.024
|
-0.01
|
-2.3
|
2025-03-12T10:59:00.000+0000
|
11543300000
|
2025-01-23 05:10:04
|
-4.1667
|
-4.16667
|
-11.53846
|
-30.30303
|
-30.30303
|
-42.5
|
-83.57143
|
33.41586
|
1418.47255
|
0.88161761
|
LKE.AX
|
Lake Resources NL
|
0.041
|
0.0
|
0.0
|
0.04
|
0.041
|
0.14
|
0.033
|
71222330
|
0.04336
|
0.04711
|
ASX
|
5053636
|
3896845
|
0.041
|
0.041
|
-0.04
|
-1.02
|
2025-03-17T10:59:00.000+0000
|
1737130000
|
2025-01-23 05:10:04
|
0.0
|
-2.38095
|
2.5
|
-33.87097
|
13.88889
|
-57.29167
|
-95.39326
|
-12.76596
|
925.0
|
-84.38095
|
ASN.AX
|
Anson Resources Limited
|
0.061
|
0.0
|
0.0
|
0.06
|
0.062
|
0.17
|
0.053
|
84463650
|
0.06342
|
0.093965
|
ASX
|
1128298
|
1462976
|
0.062
|
0.061
|
-0.01
|
-6.1
|
2025-03-10T10:59:00.000+0000
|
1384650000
|
2025-01-23 05:10:04
|
0.0
|
-10.29412
|
8.92857
|
-12.85714
|
-51.2
|
-35.10638
|
-53.07692
|
69.44444
|
424.23513
|
-65.05199
|
LTR.AX
|
Liontown Resources Limited
|
0.66
|
-6.383
|
-0.045
|
0.655
|
0.695
|
1.555
|
0.515
|
1601562600
|
0.6384
|
0.876225
|
ASX
|
15371876
|
12151096
|
0.695
|
0.705
|
-0.03
|
-22.0
|
2025-03-13T05:00:00.000+0000
|
2426610000
|
2025-01-23 05:10:04
|
-6.383
|
12.82051
|
23.36449
|
-20.95808
|
-32.99492
|
-27.47253
|
-56.29139
|
633.33333
|
9963.23063
|
293.11454
|