Logo

← Back to Stock Analysis

Peers Analysis for AHKSY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AHKSY Asahi Kasei Corporation 13.24 -0.0755 -0.01 13.24 13.25 15.8 12.14 9176979475 14.067 13.84395 PNK 200 39291 13.25 13.25 0.68 19.47 2025-02-05T03:30:00.000+0000 693125338 2025-01-17 20:00:00 -0.0755 0.07558579 -2.93255 -5.42857 -0.67516879 -12.08499 -33.19879 -38.13084 -25.97598 20.56295
AFPW AlumiFuel Power Corporation 3e-05 -100.0 -0.0001 3e-05 0.0001 0.0001 3e-05 141092 3e-05 3.105e-05 PNK 36000 0 0.0001 nan 0.0 nan None 4703076000 2025-01-17 20:00:00 -100.0 2900.0 3.33e-06 2900.0 0.0 20.0 -70.0 -70.0 -98.0 -100.0
ASPI ASP Isotopes Inc. Common Stock 5.66 10.1167 0.52 5.08 5.97 9.33 1.86 404068023 5.7837 3.99625 NASDAQ 2724095 5368004 5.18 5.14 -0.59 -9.59 2025-02-26T12:00:00.000+0000 71390110 2025-01-17 21:00:01 10.1167 28.0543 30.11494 32.24299 100.0 172.11538 111.98502 111.98502 111.98502 111.98502
ASIX AdvanSix Inc. 31.58 2.3331 0.72 31.09 31.67 33.0 20.86 844164980 30.03 27.5368 NYSE 78729 129904 31.26 30.86 1.44 21.93 2025-02-14T13:30:00.000+0000 26731000 2025-01-17 21:00:02 2.3331 18.67719 11.70852 4.95181 20.99617 25.21808 -28.09654 88.20024 89.78365 89.78365
AHKSF Asahi Kasei Corporation 6.75 0.0 0.0 6.75 6.75 7.66 6.04 9357192070 6.9104 6.98431 PNK 100 257 6.75 nan 0.34 19.85 2025-02-05T03:30:00.000+0000 1386250677 2025-01-17 20:00:00 0.0 -2.31548 0.14836795 -11.18421 -2.17391 -8.90688 -32.96922 -35.71429 -22.41379 95.65217
NNXPF NanoXplore Inc. 1.702 -1.0465 -0.018 1.702 1.76 2.2 1.39 290374816 1.63682 1.75285 PNK 1525 30988 1.76 1.72 -0.05 -34.04 2025-02-11T21:00:00.000+0000 170608000 2025-01-17 20:00:00 -1.0465 -2.18391 16.57534 -12.71795 -4.38202 6.375 -63.23974 51.51785 43.87151 43.87151
SHECF Shin-Etsu Chemical Co., Ltd. 32.0 -1.3564 -0.44 32.0 32.47 46.75 29.83 62814667104 34.9142 38.7076 PNK 1600 4543 32.44 nan 1.65 19.39 2025-01-29T06:00:00.000+0000 1962958347 2025-01-17 20:00:00 -1.3564 -1.44749 -7.54117 -16.88312 -22.02729 -18.65785 -4.30622 44.07924 149.22118 332.43243
KURRY Kuraray Co., Ltd. 46.06 2.1286 0.96 46.06 46.06 47.28 28.77 4972453498 41.934 38.4759 PNK 21 378 46.06 45.1 3.04 15.15 2025-02-12T02:00:00.000+0000 323868009 2025-01-17 20:43:14 2.1286 2.1286 8.63208 10.45564 23.8172 49.44841 76.4751 25.57252 30.18655 82.41584
MTLHY Mitsubishi Chemical Group Corporation 24.75 -8.5028 -2.3 24.75 27.05 34.45 23.77 7044543000 26.2212 28.3384 PNK 567 2011 27.05 nan 2.06 12.01 2025-02-06T04:30:00.000+0000 1423140000 2025-01-17 20:00:00 -8.5028 -1.43369 1.22699 -13.67283 -16.38514 -17.85596 -38.79822 -32.63473 5.01671 28.72215
SOMMY Sumitomo Chemical Company, Limited 10.54 0.1901 0.02 10.52 10.54 14.99 9.55 3450184849 11.6534 12.11825 PNK 197 9961 10.52 10.52 -4.73 -2.23 2025-02-03T06:00:00.000+0000 1636710080 2025-01-17 20:00:00 0.1901 4.1502 -3.39138 -23.78886 -12.96449 -6.80813 -59.2893 -51.70676 -45.3886 -57.84
VHI Valhi, Inc. 24.07 5.1092 1.17 23.2 24.55 41.75 12.12 681055836 25.7442 23.37105 NYSE 17695 30667 23.2 22.9 3.09 7.79 2025-03-05T10:59:00.000+0000 28294800 2025-01-17 21:00:02 5.1092 16.28019 10.66667 -34.217 52.63158 76.46628 -15.27631 14.61905 -62.29637 -27.65254
FLRE Flameret, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.0018 0.0001 22253 0.000456 0.00096535 PNK 9303 288886 0.0001 nan 0.0 nan None 222528000 2025-01-17 20:00:00 0.0 3e-06 -50.0 -92.30769 -90.0 -92.30769 -98.18182 -94.73684 -98.33333 -99.99996