symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
AHR.V	Amarc Resources Ltd.	0.63	-1.5625	-0.01	0.62	0.68	0.92	0.1	139103370	0.2512	0.1795	TSXV	958209	269566	0.64	0.64	-0.02	-31.5	2025-02-26T10:59:00.000+0000	220799000	2025-01-24 20:59:09	-1.5625	-24.09639	223.07692	240.54054	366.66667	404.0	425.0	950.0	687.5	-77.17391
ETF.V	Eastfield Resources Ltd.	0.025	0.0	0.0	0.025	0.025	0.07	0.02	1539040	0.03	0.03365	TSXV	29000	39391	0.025	0.025	-0.01	-2.5	None	61561600	2025-01-24 16:04:51	0.0	-16.66667	-16.66667	-16.66667	-44.44444	0.0	-68.75	-37.5	-16.66667	-97.05882