Logo

← Back to Stock Analysis

Peers Analysis for AHT-PF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AHT-PF Ashford Hospitality Trust, Inc. 14.45 -0.3448 -0.05 14.0 14.45 18.73 10.15 47591537 14.346992 14.89567 NYSE 1444 1439 14.0 14.5 -8.488 -1.7 2025-02-25T21:00:00.000+0000 3293532 2025-01-17 18:16:09 -0.3448 10.89793 8.2397 -3.40909 -1.0274 29.59641 -37.39168 -35.77778 -42.52188 -42.52188
AHT-PI Ashford Hospitality Trust, Inc. 14.5823 2.62 0.3723 14.5823 14.5823 18.92 10.5 49857263 14.068182 14.757886 NYSE 581 1705 14.5823 14.21 -8.488 -1.72 2025-02-25T21:00:00.000+0000 3419026 2025-01-16 16:58:27 2.62 4.15929 26.25368 -4.31562 -3.42848 30.19911 -35.76079 -34.49102 -40.96235 -40.96235
AHT-PH Ashford Hospitality Trust, Inc. 14.14 -3.1507 -0.46 14.14 14.14 18.86 10.3 48282755 14.116258 14.748066 NYSE 256 1188 14.14 14.6 -8.488 -1.67 2025-02-25T21:00:00.000+0000 3414622 2025-01-17 21:00:02 -3.1507 4.35424 11.86709 -5.60748 -8.18182 26.81614 -37.15556 -37.76408 -42.98387 -42.98387
BHR-PD Braemar Hotels & Resorts Inc. 19.75 -0.1517 -0.03 19.148 19.75 22.9799 17.6 170702746 19.937052 19.534784 NYSE 1644 4017 19.148 19.78 -0.296 -66.72 2025-02-26T21:00:00.000+0000 8643177 2025-01-16 20:10:22 -0.1517 1.28205 9.23673 -10.26806 4.38689 -1.98511 -22.24409 -25.33081 -19.38776 -19.38776
BHR-PB Braemar Hotels & Resorts Inc. 14.13 -0.3526 -0.05 14.13 14.13 17.0 12.0801 168370593 14.287968 13.822608 NYSE 151 3828 14.13 14.18 -0.296 -47.74 2025-02-26T21:00:00.000+0000 11915824 2025-01-17 15:24:03 -0.3526 5.05576 2.3913 -10.90794 8.85978 1.43575 -30.32544 -25.35658 -20.39437 -20.39437
AHT-PG Ashford Hospitality Trust, Inc. 13.96 -0.4464 -0.0626 13.78 14.5 18.99 11.7 47543028 13.890904 15.121587 NYSE 1387 4691 14.4 14.0226 -8.488 -1.64 2025-02-25T21:00:00.000+0000 3405660 2025-01-17 20:11:51 -0.4464 7.38462 13.49593 -13.50682 -9.93548 7.38462 -38.2847 -36.25571 -43.82294 -43.82294
HT-PC Hersha Hospitality Trust 25.09 0.0399 0.01 25.05 25.0966 25.2 18.7 722215675 24.877653 21.474697 NYSE 2510 12315 25.05 25.08 -2.3 -10.908695652173913 2023-03-31T00:00:00.000+0000 28785001 2023-11-27 20:57:27 0.0 0.0 0.0 0.03987241 27.03797 24.02373 25.38731 10.72374 9.08696 -1.22047
HT-PE Hersha Hospitality Trust 25.095 0.1401 0.0351 25.04 25.1 25.165 18.19 755949182 24.862053 21.498693 NYSE 60858 18113 25.04 25.0599 -2.3 -10.910869565217391 2023-03-31T00:00:00.000+0000 30123498 2023-11-27 20:59:15 0.0 0.0 0.01992826 0.05980861 25.0997 34.55764 30.90767 18.37264 1.39394 1.39394