AIBRF
|
AIB Group plc
|
5.611
|
3.9074
|
0.211
|
5.4
|
5.611
|
6.06
|
5.03
|
13064876840
|
5.5871
|
5.6064906
|
PNK
|
700
|
13311
|
5.4
|
nan
|
0.89
|
6.3
|
2025-03-05T07:00:00.000+0000
|
2328440000
|
2025-01-17 20:00:00
|
3.9074
|
-2.07679
|
7.28489
|
4.8785
|
-6.32721
|
31.71362
|
106.28676
|
62.63768
|
-75.06222
|
-71.945
|
ANDC
|
Andover Bancorp, Inc.
|
19.75
|
0.0
|
0.0
|
19.75
|
19.75
|
24.0
|
18.99
|
45126183
|
20.9092
|
20.12315
|
PNK
|
200
|
231
|
19.75
|
19.75
|
1.8
|
10.97
|
None
|
2284870
|
2025-01-17 17:40:07
|
0.0
|
0.0
|
-1.25
|
-17.70833
|
3.94737
|
-1.00251
|
-1.25
|
1.23014
|
-12.22222
|
16.17647
|
BBAJF
|
Banco del Bajío, S.A., Institución de Banca Múltiple
|
2.16
|
0.0
|
0.0
|
1.95
|
2.16
|
4.01
|
1.945
|
2570248800
|
2.0868
|
2.725367
|
PNK
|
100
|
3913
|
1.95
|
2.16
|
0.44
|
4.91
|
2025-01-29T12:00:00.000+0000
|
1189930000
|
2025-01-17 00:00:00
|
0.0
|
0.0
|
-0.46082949
|
0.46511628
|
-32.2884
|
-37.2093
|
19.33702
|
22.72727
|
4.34783
|
4.34783
|
AOZOY
|
Aozora Bank, Ltd.
|
3.91
|
-12.7232
|
-0.57
|
3.91
|
4.52
|
5.52
|
3.34
|
2164274946
|
4.3132
|
4.1432867
|
PNK
|
2300
|
18
|
4.48
|
nan
|
-0.7
|
-5.59
|
2025-02-03T00:00:00.000+0000
|
553523004
|
2025-01-17 20:00:00
|
-12.7232
|
0.0
|
-10.93394
|
-14.62882
|
0.25641026
|
-28.38828
|
-32.46978
|
-40.48706
|
-52.60606
|
-41.46707
|
AGRPF
|
Absa Group Limited
|
8.11
|
0.0
|
0.0
|
8.11
|
8.43
|
8.43
|
8.11
|
6721358251
|
8.11
|
8.166
|
PNK
|
100
|
0
|
8.43
|
8.11
|
1.29
|
6.29
|
2025-03-11T10:59:00.000+0000
|
828774137
|
2025-01-17 00:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-3.79597
|
-30.08621
|
-30.08621
|
-53.65714
|
-53.65714
|