AIRG
|
Airgain, Inc.
|
9.37
|
-1.6789
|
-0.16
|
9.35
|
9.6473
|
10.34
|
2.25
|
106298902
|
8.6027
|
6.440875
|
NASDAQ
|
21738
|
40154
|
9.45
|
9.53
|
-1.17
|
-8.01
|
2024-11-12T05:00:00.000+0000
|
11344600
|
2024-11-15 16:56:02
|
-1.6789
|
-0.10660981
|
4.45931
|
20.74742
|
79.84645
|
221.99313
|
-8.76339
|
-10.24904
|
17.125
|
17.125
|
PCTI
|
PCTEL, Inc.
|
6.99
|
-0.1429
|
-0.01
|
6.99
|
7.0
|
7.0
|
3.78
|
135281664
|
6.8913
|
5.1561
|
NASDAQ
|
143862
|
245058
|
6.99
|
7.0
|
0.23
|
30.391304347826086
|
2024-03-05T00:00:00.000+0000
|
19353600
|
2023-12-15 21:00:01
|
0.0
|
0.0
|
-0.14285714
|
50.0
|
40.08016
|
41.49798
|
4.01786
|
45.625
|
-23.27113
|
-0.99150142
|
CPSH
|
CPS Technologies Corporation
|
1.405
|
0.3584
|
0.005
|
1.4
|
1.42
|
2.59
|
1.27
|
20409030
|
1.428
|
1.71045
|
NASDAQ
|
16468
|
241209
|
1.4
|
1.4
|
-0.14
|
-10.04
|
2024-10-30T20:15:02.000+0000
|
14526000
|
2024-11-15 17:16:14
|
0.3584
|
-4.42177
|
-0.35460993
|
-5.06757
|
-17.83626
|
-41.45833
|
-71.09053
|
36.40777
|
-41.70124
|
60.57143
|
AKTS
|
Akoustis Technologies, Inc.
|
0.0576
|
7.6635
|
0.0041
|
0.05
|
0.068
|
1.19
|
0.043
|
8904442
|
0.06518
|
0.285545
|
NASDAQ
|
28086371
|
10622807
|
0.053
|
0.0535
|
-1.89
|
-0.03
|
2024-11-14T12:00:00.000+0000
|
154591000
|
2024-11-15 17:17:59
|
7.6635
|
7.86517
|
-10.83591
|
-35.42601
|
-86.16715
|
-92.37994
|
-99.26059
|
-99.24211
|
-98.84569
|
-98.84569
|
CMBM
|
Cambium Networks Corporation
|
1.155
|
-3.75
|
-0.045
|
1.155
|
1.2
|
6.5
|
1.08
|
32585091
|
1.5049
|
2.804
|
NASDAQ
|
34044
|
69887
|
1.2
|
1.2
|
-4.15
|
-0.28
|
2025-02-13T12:00:00.000+0000
|
28212200
|
2024-11-15 16:59:37
|
-3.75
|
-11.83206
|
-18.08511
|
-32.05882
|
-67.8273
|
-72.23558
|
-96.08076
|
-83.89121
|
-88.09278
|
-88.09278
|
CRNT
|
Ceragon Networks Ltd.
|
2.71
|
-3.8938
|
-0.11
|
2.69
|
2.8699
|
3.38
|
1.74
|
232709055
|
2.5992
|
2.7361
|
NASDAQ
|
322730
|
384501
|
2.81
|
2.82
|
0.11
|
24.64
|
2024-11-13T05:00:00.000+0000
|
85870500
|
2024-11-15 17:17:50
|
-3.8938
|
11.98347
|
5.85937
|
-6.87285
|
0.74349442
|
50.55556
|
-11.43791
|
53.97727
|
148.62385
|
-87.95556
|